Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.45 22.77 22.38 22.65 2,672,175 +0.12(+0.54%)
Dec 30, 2021 22.28 22.64 22.21 22.53 3,434,141 +0.36(+1.64%)
Dec 29, 2021 22.07 22.29 22.01 22.17 2,800,932 +0.04(+0.17%)
Dec 28, 2021 22.14 22.38 22.05 22.13 2,047,508 +0.07(+0.30%)
Dec 27, 2021 21.94 22.13 21.85 22.07 3,002,018 +0.11(+0.51%)
Dec 23, 2021 22.06 22.12 21.92 21.95 4,066,360 -0.02(-0.08%)
Dec 22, 2021 21.98 22.15 21.88 21.97 3,847,826 -0.13(-0.59%)
Dec 21, 2021 21.82 22.37 21.80 22.10 5,304,370 +0.46(+2.11%)
Dec 20, 2021 22.09 22.15 21.20 21.65 5,984,550 -0.81(-3.61%)
Dec 17, 2021 22.25 22.66 21.99 22.46 6,666,161 +0.03(+0.12%)
Dec 16, 2021 22.51 23.03 22.43 22.43 4,885,664 -0.07(-0.29%)
Dec 15, 2021 21.95 22.52 21.90 22.49 3,937,888 +0.48(+2.20%)
Dec 14, 2021 22.19 22.41 21.92 22.01 5,688,019 -0.29(-1.30%)
Dec 13, 2021 22.70 22.70 22.16 22.30 5,748,457 -0.47(-2.05%)
Dec 10, 2021 23.04 23.12 22.62 22.76 3,663,322 -0.12(-0.53%)
Dec 09, 2021 23.18 23.28 22.86 22.89 4,855,615 -0.31(-1.33%)
Dec 08, 2021 23.17 23.35 22.98 23.19 3,265,478 +0.06(+0.24%)
Dec 07, 2021 22.96 23.34 22.90 23.14 3,962,068 +0.43(+1.89%)
Dec 06, 2021 22.42 22.99 22.23 22.71 5,991,201 +0.56(+2.53%)
Dec 03, 2021 22.56 22.69 21.94 22.15 6,616,313 -0.30(-1.33%)
Dec 02, 2021 21.92 22.63 21.58 22.45 5,894,311 +0.47(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.