Skip to main content

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.42 -0.14 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 123.81 127.50 120.71 121.78 294,636 -3.59(-2.86%)
Dec 30, 2021 107.90 128.86 107.61 125.36 556,930 +18.92(+17.78%)
Dec 29, 2021 111.59 112.44 105.47 106.44 401,444 -7.96(-6.96%)
Dec 28, 2021 116.73 117.80 113.04 114.40 243,986 -4.27(-3.60%)
Dec 27, 2021 117.99 124.20 117.89 118.67 239,707 -1.55(-1.29%)
Dec 23, 2021 118.86 121.87 114.40 120.22 327,174 -2.33(-1.90%)
Dec 22, 2021 121.29 123.62 117.12 122.55 146,876 -4.75(-3.73%)
Dec 21, 2021 117.02 127.31 116.92 127.31 170,050 +15.62(+13.99%)
Dec 20, 2021 116.44 117.89 109.84 111.68 312,126 -13.88(-11.05%)
Dec 17, 2021 119.45 127.29 116.00 125.56 239,059 -0.29(-0.23%)
Dec 16, 2021 133.52 138.85 125.49 125.85 173,367 -4.85(-3.71%)
Dec 15, 2021 134.39 134.39 122.84 130.70 342,308 -7.67(-5.54%)
Dec 14, 2021 132.93 141.55 132.74 138.37 162,504 -1.84(-1.31%)
Dec 13, 2021 148.26 148.26 136.96 140.21 136,434 -9.80(-6.53%)
Dec 10, 2021 149.14 151.76 145.84 150.01 169,926 +3.20(+2.18%)
Dec 09, 2021 150.01 156.42 145.99 146.81 131,681 -4.27(-2.83%)
Dec 08, 2021 146.71 155.01 142.83 151.08 177,911 +0.87(+0.58%)
Dec 07, 2021 149.24 152.49 147.22 150.21 243,592 +12.32(+8.94%)
Dec 06, 2021 129.63 138.37 124.69 137.88 272,211 +9.51(+7.41%)
Dec 03, 2021 141.28 141.38 121.41 128.37 573,677 -20.67(-13.87%)
Dec 02, 2021 153.89 157.87 142.17 149.04 303,558 -4.08(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.