Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.02	18.31	17.90	17.96	1,140,597	-0.29(-1.61%)
Dec 30, 2021	18.94	18.94	18.18	18.25	1,701,099	-0.67(-3.56%)
Dec 29, 2021	19.40	19.42	18.54	18.93	1,898,353	-0.13(-0.70%)
Dec 28, 2021	18.80	19.10	18.41	19.06	1,526,185	+0.25(+1.31%)
Dec 27, 2021	18.91	19.15	18.62	18.81	1,316,997	-0.01(-0.05%)
Dec 23, 2021	19.08	19.39	18.72	18.82	1,647,877	-0.17(-0.90%)
Dec 22, 2021	19.35	19.87	18.98	18.99	1,616,713	-0.46(-2.39%)
Dec 21, 2021	19.33	19.99	19.31	19.46	1,712,875	-0.22(-1.11%)
Dec 20, 2021	19.90	20.27	19.67	19.68	2,468,019	-0.06(-0.29%)
Dec 17, 2021	19.44	19.80	18.92	19.73	2,096,300	+0.12(+0.63%)
Dec 16, 2021	21.18	21.20	19.58	19.61	3,589,437	-2.23(-10.20%)
Dec 15, 2021	21.39	22.95	21.39	21.84	3,068,876	+0.61(+2.86%)
Dec 14, 2021	21.41	21.41	20.67	21.23	1,847,658	+0.48(+2.33%)
Dec 13, 2021	20.64	20.91	20.25	20.75	1,480,806	-0.01(-0.05%)
Dec 10, 2021	20.12	21.00	20.12	20.76	1,154,270	+0.27(+1.30%)
Dec 09, 2021	19.88	20.69	19.82	20.49	1,734,142	+0.93(+4.75%)
Dec 08, 2021	19.77	20.00	19.47	19.56	1,558,136	-0.15(-0.77%)
Dec 07, 2021	19.94	19.95	19.37	19.71	1,795,732	-0.35(-1.75%)
Dec 06, 2021	20.72	20.82	19.82	20.07	2,439,581	-0.50(-2.44%)
Dec 03, 2021	20.80	21.41	20.48	20.57	2,525,209	-0.31(-1.50%)
Dec 02, 2021	20.31	21.33	20.31	20.88	2,450,347	+0.51(+2.51%)