Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	251.88	255.60	251.88	254.02	135,479	+1.95(+0.77%)
Dec 30, 2021	252.28	254.87	252.00	252.07	171,343	-0.95(-0.38%)
Dec 29, 2021	251.74	253.30	250.50	253.02	121,622	+0.29(+0.12%)
Dec 28, 2021	253.52	253.90	252.33	252.72	144,964	-0.63(-0.25%)
Dec 27, 2021	249.96	253.76	249.56	253.35	172,224	+4.59(+1.85%)
Dec 23, 2021	245.36	249.76	245.21	248.76	227,496	+2.71(+1.10%)
Dec 22, 2021	242.71	246.98	242.44	246.05	247,742	+1.65(+0.67%)
Dec 21, 2021	244.77	245.33	242.26	244.40	464,746	-0.57(-0.23%)
Dec 20, 2021	245.79	246.40	243.09	244.97	530,255	-2.86(-1.15%)
Dec 17, 2021	249.09	251.55	247.59	247.83	450,346	-4.00(-1.59%)
Dec 16, 2021	254.32	255.22	251.26	251.82	306,848	-3.82(-1.49%)
Dec 15, 2021	253.71	255.69	251.16	255.64	616,760	+7.03(+2.83%)
Dec 14, 2021	251.51	251.98	247.22	248.61	458,269	-5.00(-1.97%)
Dec 13, 2021	255.06	255.97	252.93	253.61	196,284	-2.85(-1.11%)
Dec 10, 2021	254.98	256.65	254.05	256.45	421,459	+1.03(+0.40%)
Dec 09, 2021	258.66	259.40	254.94	255.42	319,592	-6.69(-2.55%)
Dec 08, 2021	262.75	263.44	259.18	262.12	293,606	+1.15(+0.44%)
Dec 07, 2021	258.75	262.05	258.27	260.97	295,554	+7.23(+2.85%)
Dec 06, 2021	254.09	256.47	252.10	253.73	373,944	-0.27(-0.11%)
Dec 03, 2021	257.04	257.72	252.04	254.01	289,945	-3.60(-1.40%)
Dec 02, 2021	255.57	258.86	255.40	257.61	473,739	+5.52(+2.19%)