USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.71	55.93	55.49	55.66	39,233	+0.02(+0.04%)
Dec 30, 2021	56.20	56.24	55.64	55.64	77,717	-0.27(-0.49%)
Dec 29, 2021	55.60	56.04	55.53	55.91	85,457	+0.32(+0.57%)
Dec 28, 2021	55.96	56.18	55.51	55.60	34,754	-0.28(-0.50%)
Dec 27, 2021	54.85	55.87	54.85	55.87	55,791	+1.03(+1.88%)
Dec 23, 2021	54.73	55.02	54.59	54.84	39,563	+0.41(+0.75%)
Dec 22, 2021	54.00	54.54	53.71	54.44	59,328	+0.55(+1.03%)
Dec 21, 2021	52.82	53.88	52.82	53.88	145,056	+1.67(+3.20%)
Dec 20, 2021	52.30	52.39	51.40	52.21	91,011	-1.06(-1.99%)
Dec 17, 2021	52.98	53.65	52.60	53.27	29,971	+0.14(+0.26%)
Dec 16, 2021	54.42	54.53	52.99	53.13	35,509	-0.83(-1.53%)
Dec 15, 2021	53.28	54.09	52.62	53.96	85,327	+0.70(+1.31%)
Dec 14, 2021	53.28	53.94	53.22	53.26	61,621	-0.26(-0.49%)
Dec 13, 2021	54.33	54.33	53.39	53.52	45,367	-0.90(-1.65%)
Dec 10, 2021	54.71	54.71	53.98	54.42	40,214	+0.05(+0.09%)
Dec 09, 2021	55.01	55.01	54.35	54.37	29,897	-0.65(-1.18%)
Dec 08, 2021	55.01	55.25	54.86	55.02	52,662	+0.11(+0.19%)
Dec 07, 2021	54.52	55.32	54.39	54.91	68,399	+1.22(+2.27%)
Dec 06, 2021	53.11	54.01	52.81	53.70	63,937	+1.01(+1.91%)
Dec 03, 2021	53.89	53.89	52.41	52.69	51,104	-0.89(-1.66%)
Dec 02, 2021	52.44	53.72	52.44	53.58	43,477	+1.26(+2.40%)