Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.95 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.89 13.89 13.71 13.71 102,387 -0.15(-1.11%)
Dec 30, 2021 13.84 13.99 13.81 13.87 282,831 +0.05(+0.39%)
Dec 29, 2021 13.84 13.85 13.58 13.81 127,790 +0.01(+0.07%)
Dec 28, 2021 13.88 13.88 13.75 13.80 29,844 -0.05(-0.39%)
Dec 27, 2021 13.88 13.91 13.78 13.86 46,121 +0.03(+0.20%)
Dec 23, 2021 13.83 13.96 13.81 13.83 82,246 +0.07(+0.53%)
Dec 22, 2021 13.63 13.80 13.63 13.76 41,453 +0.13(+0.93%)
Dec 21, 2021 13.66 13.70 13.61 13.63 50,192 -0.05(-0.33%)
Dec 20, 2021 13.81 13.82 13.67 13.68 39,735 -0.09(-0.66%)
Dec 17, 2021 13.87 13.87 13.76 13.77 59,175 -0.09(-0.65%)
Dec 16, 2021 13.84 13.86 13.74 13.86 28,062 +0.10(+0.75%)
Dec 15, 2021 13.71 13.80 13.70 13.75 63,963 +0.06(+0.46%)
Dec 14, 2021 13.77 13.77 13.59 13.69 65,135 -0.08(-0.59%)
Dec 13, 2021 13.79 13.89 13.75 13.77 92,620 -0.04(-0.33%)
Dec 10, 2021 13.74 13.84 13.74 13.82 14,304 +0.08(+0.59%)
Dec 09, 2021 13.71 13.82 13.63 13.74 52,564 +0.07(+0.53%)
Dec 08, 2021 13.62 13.72 13.57 13.66 58,502 +0.05(+0.33%)
Dec 07, 2021 13.91 13.96 13.59 13.62 162,882 -0.16(-1.18%)
Dec 06, 2021 13.71 13.93 13.59 13.78 108,425 +0.13(+0.92%)
Dec 03, 2021 13.65 13.74 13.49 13.65 73,699 -0.01(-0.07%)
Dec 02, 2021 13.93 13.95 13.60 13.66 57,297 -0.27(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.