Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	162.69	164.24	162.28	162.99	816,075	+0.72(+0.44%)
Dec 30, 2021	161.57	162.68	161.43	162.27	675,583	+0.76(+0.47%)
Dec 29, 2021	161.33	162.19	160.37	161.51	677,501	+0.37(+0.23%)
Dec 28, 2021	159.83	161.23	158.84	161.14	1,200,904	+1.25(+0.78%)
Dec 27, 2021	157.52	159.97	156.46	159.89	1,399,866	+3.40(+2.17%)
Dec 23, 2021	158.07	158.07	155.56	156.49	1,023,753	-1.47(-0.93%)
Dec 22, 2021	157.04	157.96	155.78	157.96	1,394,923	+1.41(+0.90%)
Dec 21, 2021	158.54	159.77	156.01	156.55	1,296,261	-1.17(-0.74%)
Dec 20, 2021	156.92	159.25	156.36	157.72	1,130,408	-0.36(-0.23%)
Dec 17, 2021	158.81	160.94	157.12	158.08	3,078,397	-0.41(-0.26%)
Dec 16, 2021	157.13	159.10	156.57	158.49	1,236,893	+1.49(+0.95%)
Dec 15, 2021	154.59	157.01	153.29	157.00	1,433,415	+2.88(+1.87%)
Dec 14, 2021	156.66	156.66	152.41	154.12	1,342,953	-2.78(-1.77%)
Dec 13, 2021	152.90	157.81	152.62	156.90	1,706,366	+3.95(+2.59%)
Dec 10, 2021	152.57	154.04	151.45	152.95	1,288,062	+0.71(+0.47%)
Dec 09, 2021	154.04	154.04	150.85	152.23	1,225,096	-1.64(-1.06%)
Dec 08, 2021	152.95	154.22	151.73	153.87	1,142,847	+0.63(+0.41%)
Dec 07, 2021	152.16	153.42	151.02	153.24	1,475,179	+2.08(+1.37%)
Dec 06, 2021	151.77	152.84	150.15	151.16	1,110,390	-0.12(-0.08%)
Dec 03, 2021	151.81	152.63	149.64	151.28	1,496,006	-0.38(-0.25%)
Dec 02, 2021	149.52	152.74	149.25	151.66	1,399,580	+2.62(+1.76%)