Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.70	22.86	22.49	22.54	1,022,856	-0.27(-1.20%)
Dec 30, 2021	23.06	23.19	22.79	22.81	467,048	-0.14(-0.62%)
Dec 29, 2021	22.93	23.06	22.87	22.95	335,057	+0.03(+0.12%)
Dec 28, 2021	22.72	23.10	22.72	22.92	578,410	+0.16(+0.71%)
Dec 27, 2021	22.71	22.77	22.41	22.76	418,756	+0.11(+0.50%)
Dec 23, 2021	22.56	22.91	22.56	22.65	419,011	+0.12(+0.55%)
Dec 22, 2021	22.31	22.76	22.28	22.53	438,256	+0.22(+0.97%)
Dec 21, 2021	21.70	22.44	21.58	22.31	1,118,721	+0.94(+4.38%)
Dec 20, 2021	21.94	22.02	21.18	21.37	1,173,820	-0.90(-4.03%)
Dec 17, 2021	22.56	22.73	22.21	22.27	2,929,907	-0.43(-1.87%)
Dec 16, 2021	23.17	23.26	22.62	22.70	2,254,595	-0.22(-0.95%)
Dec 15, 2021	22.94	23.12	22.38	22.91	1,181,072	+0.09(+0.41%)
Dec 14, 2021	22.53	23.18	22.39	22.82	900,338	+0.47(+2.11%)
Dec 13, 2021	22.17	22.44	22.01	22.35	1,056,276	-0.04(-0.17%)
Dec 10, 2021	22.57	22.66	22.33	22.38	665,293	-0.05(-0.21%)
Dec 09, 2021	22.14	22.56	22.13	22.43	597,419	+0.00(+0.00%)
Dec 08, 2021	22.42	22.71	22.39	22.43	539,618	+0.07(+0.29%)
Dec 07, 2021	22.50	22.71	22.28	22.37	698,572	-0.03(-0.13%)
Dec 06, 2021	22.20	22.77	22.10	22.39	831,944	+0.64(+2.94%)
Dec 03, 2021	21.73	22.05	21.59	21.75	773,078	+0.02(+0.09%)
Dec 02, 2021	20.95	21.93	20.86	21.74	1,132,105	+1.00(+4.80%)