Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.90	37.32	34.35	34.86	659,598	-2.18(-5.89%)
Nov 29, 2021	40.13	40.57	36.81	37.04	235,562	-2.82(-7.07%)
Nov 26, 2021	39.01	40.15	38.21	39.86	105,279	-0.21(-0.52%)
Nov 24, 2021	40.25	40.82	39.52	40.07	76,532	-0.44(-1.09%)
Nov 23, 2021	41.36	41.60	39.85	40.51	119,407	-0.90(-2.17%)
Nov 22, 2021	41.95	42.68	40.99	41.41	92,551	-0.58(-1.39%)
Nov 19, 2021	42.83	43.40	41.74	41.99	112,266	-1.32(-3.04%)
Nov 18, 2021	43.58	43.39	42.73	43.31	148,903	-0.71(-1.61%)
Nov 17, 2021	44.61	45.02	44.02	44.02	65,089	-0.74(-1.65%)
Nov 16, 2021	45.05	45.76	44.61	44.76	66,736	-0.18(-0.40%)
Nov 15, 2021	44.12	45.07	43.73	44.94	96,479	+0.76(+1.72%)
Nov 12, 2021	43.32	44.52	43.32	44.18	76,404	+1.01(+2.34%)
Nov 11, 2021	43.49	44.05	42.69	43.17	123,344	+0.08(+0.19%)
Nov 10, 2021	43.91			43.09	86,195	-1.22(-2.75%)
Nov 09, 2021	45.00	47.12	43.86	44.31	120,731	-0.94(-2.08%)
Nov 08, 2021	46.22	47.40	44.70	45.25	140,203	-0.52(-1.14%)
Nov 05, 2021	45.84	46.78	44.85	45.77	140,946	+0.67(+1.49%)
Nov 04, 2021	49.40	49.40	43.18	45.10	178,570	+0.74(+1.67%)
Nov 03, 2021	43.17	44.69	42.81	44.36	177,700	+1.08(+2.50%)
Nov 02, 2021	43.53	43.84	42.41	43.28	79,921	-0.19(-0.44%)
Nov 01, 2021	44.25	43.00	43.04	43.47	121,752	+0.47(+1.09%)
Oct 29, 2021	42.06	43.59	41.61	43.00	177,808	+0.84(+1.99%)
Oct 28, 2021	41.24	42.69	41.24	42.16	68,768	+1.19(+2.90%)
Oct 27, 2021	41.29	41.93	40.08	40.97	98,704	-0.60(-1.44%)
Oct 26, 2021	41.87			41.57	67,269	-0.20(-0.48%)
Oct 25, 2021	41.49	42.59	41.12	41.77	197,281	+0.08(+0.19%)
Oct 22, 2021	42.77	43.00	41.41	41.69	154,032	-1.25(-2.91%)
Oct 21, 2021	42.49	43.66	42.20	42.94	138,511	+0.35(+0.82%)
Oct 20, 2021	42.34	43.07	41.92	42.59	215,362	+0.21(+0.50%)
Oct 19, 2021	42.46	43.06	41.96	42.38	111,958	+0.31(+0.74%)
Oct 18, 2021	43.08	43.56	41.88	42.07	73,421	-1.11(-2.57%)
Oct 15, 2021	44.14	44.99	43.05	43.18	87,839	-0.15(-0.35%)
Oct 14, 2021	44.08	45.61	43.18	43.33	54,667	-0.19(-0.44%)
Oct 13, 2021	43.84	45.19	42.91	43.52	119,529	+0.02(+0.05%)
Oct 12, 2021	42.84	44.49	42.40	43.50	109,247	+0.95(+2.23%)
Oct 11, 2021	43.67	43.69	41.77	42.55	99,326	-1.20(-2.74%)
Oct 08, 2021	44.47	44.47	42.94	43.75	96,635	-0.83(-1.86%)
Oct 07, 2021	43.89	45.64	43.65	44.58	103,641	+0.92(+2.11%)
Oct 06, 2021	43.91	44.23	42.32	43.66	114,197	-0.56(-1.27%)
Oct 05, 2021	44.21	45.17	44.01	44.22	187,206	-0.15(-0.34%)
Oct 04, 2021	46.57	48.38	43.76	44.37	330,839	-2.35(-5.03%)
Oct 01, 2021	47.22	47.22	44.81	46.72	116,064	+0.12(+0.26%)
Sep 30, 2021	46.58	48.00	46.04	46.60	101,544	+0.18(+0.39%)
Sep 29, 2021	46.04	47.58	44.96	46.42	97,561	+0.40(+0.87%)
Sep 28, 2021	46.79	47.21	45.83	46.02	137,603	-1.10(-2.33%)
Sep 27, 2021	48.83	49.04	46.97	47.12	120,667	-1.74(-3.56%)
Sep 24, 2021	48.70	49.97	48.27	48.86	75,305	-0.06(-0.12%)
Sep 23, 2021	48.95	50.43	48.34	48.92	126,633	+0.54(+1.12%)
Sep 22, 2021	47.06	48.68	46.62	48.38	112,474	+1.62(+3.46%)
Sep 21, 2021	47.20	47.42	46.00	46.76	82,700	-0.33(-0.70%)
Sep 20, 2021	46.82	47.47	46.26	47.09	227,004	-0.81(-1.69%)
Sep 17, 2021	47.90	47.99	46.91	47.90	601,778	+0.02(+0.04%)
Sep 16, 2021	49.71	49.74	46.90	47.88	133,643	-1.64(-3.31%)
Sep 15, 2021	49.11	49.84	48.77	49.52	102,433	+0.26(+0.53%)
Sep 14, 2021	49.82	50.50	48.24	49.26	132,085	-0.32(-0.65%)
Sep 13, 2021	50.25	51.18	48.76	49.58	145,550	-0.60(-1.20%)
Sep 10, 2021	51.80	51.80	49.77	50.18	164,829	-1.31(-2.54%)
Sep 09, 2021	51.04	52.35	50.01	51.49	244,712	+0.04(+0.08%)
Sep 08, 2021	52.34	52.53	50.79	51.45	96,021	-0.89(-1.70%)
Sep 07, 2021	51.30	52.86	51.12	52.34	139,650	+1.22(+2.39%)
Sep 03, 2021	51.01	51.74	50.83	51.12	96,848	+0.00(+0.00%)
Sep 02, 2021	50.09	51.92	49.69	51.12	143,922	+1.45(+2.92%)