Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.23	11.20	11.20	11.20	9,662	+0.00(+0.00%)
Nov 29, 2021	11.11	11.25	11.11	11.20	2,015	+0.15(+1.36%)
Nov 26, 2021	11.45	11.46	11.00	11.05	6,930	-0.47(-4.08%)
Nov 25, 2021	11.59	11.59	11.52	11.52	1,527	+0.00(+0.00%)
Nov 24, 2021	11.47	11.58	11.47	11.52	2,629	-0.08(-0.69%)
Nov 23, 2021	11.55	11.64	11.49	11.60	2,381	-0.01(-0.09%)
Nov 22, 2021	11.55	11.71	11.55	11.61	2,624	-0.09(-0.77%)
Nov 19, 2021	11.79	11.79	11.45	11.70	7,050	+0.04(+0.34%)
Nov 18, 2021	11.65	11.68	11.66	11.66	8,550	-0.13(-1.10%)
Nov 17, 2021	11.78	11.85	11.52	11.79	5,064	+0.44(+3.88%)
Nov 16, 2021	11.50	11.50	11.25	11.35	1,680	-0.15(-1.30%)
Nov 15, 2021	11.55	11.63	11.42	11.50	1,030	-0.11(-0.95%)
Nov 12, 2021	11.61	11.73	11.61	11.61	1,055	-0.08(-0.68%)
Nov 11, 2021	11.30	11.69	11.16	11.69	2,300	+0.54(+4.84%)
Nov 10, 2021	11.08			11.15	2,703	+0.06(+0.54%)
Nov 09, 2021	10.83	11.09	10.82	11.09	4,628	+0.19(+1.74%)
Nov 08, 2021	11.00	11.00	10.72	10.90	11,868	-0.10(-0.91%)
Nov 05, 2021	11.14	11.15	10.95	11.00	15,114	-0.25(-2.22%)
Nov 04, 2021	11.20	11.25	11.18	11.25	10,300	+0.06(+0.54%)
Nov 03, 2021	11.30	11.30	10.97	11.19	13,303	-0.08(-0.71%)
Nov 02, 2021	11.68	11.68	11.16	11.27	14,090	-0.41(-3.51%)
Nov 01, 2021	11.37	11.68	11.40	11.68	10,975	+0.28(+2.46%)
Oct 29, 2021	11.37	11.40	11.21	11.40	1,404	+0.10(+0.88%)
Oct 28, 2021	11.38	11.52	10.98	11.30	19,371	-0.07(-0.62%)
Oct 27, 2021	11.65	11.53	11.29	11.37	4,452	-0.28(-2.40%)
Oct 26, 2021	11.94		11.65	11.65	9,200	-0.24(-2.02%)
Oct 25, 2021	11.94	11.94	11.81	11.89	6,102	+0.19(+1.62%)
Oct 22, 2021	11.94	11.94	11.60	11.70	18,945	+0.39(+3.45%)
Oct 21, 2021	11.29	11.33	11.15	11.31	44,273	+0.06(+0.53%)
Oct 20, 2021	11.20	11.35	11.10	11.25	6,025	+0.05(+0.45%)
Oct 19, 2021	11.11	11.25	11.11	11.20	10,238	-0.04(-0.36%)
Oct 18, 2021	11.32	11.32	10.96	11.24	4,950	+0.34(+3.12%)
Oct 15, 2021	11.00	11.13	10.90	10.90	14,312	-0.05(-0.46%)
Oct 14, 2021	10.90	11.00	10.86	10.95	3,413	+0.07(+0.64%)
Oct 13, 2021	10.85	10.88	10.82	10.88	710	+0.00(+0.00%)
Oct 12, 2021	10.87	10.88	10.80	10.88	6,721	+0.03(+0.28%)
Oct 08, 2021		10.85	10.85	10.85	0	-0.02(-0.18%)
Oct 07, 2021	10.82	10.87	10.80	10.87	900	+0.00(+0.00%)
Oct 06, 2021	10.82	10.87	10.80	10.87	8,892	+0.01(+0.09%)
Oct 05, 2021	10.87	10.88	10.85	10.86	2,900	-0.02(-0.18%)
Oct 04, 2021	10.88	10.88	10.88	10.88	204	-0.12(-1.09%)
Oct 01, 2021	10.81	11.00	10.80	11.00	4,100	+0.20(+1.85%)
Sep 30, 2021	10.80	10.80	10.80	10.80	100	-0.09(-0.83%)
Sep 29, 2021	10.85	10.90	10.85	10.89	3,400	+0.04(+0.37%)
Sep 28, 2021	10.85	10.85	10.85	10.85	100	-0.10(-0.91%)
Sep 27, 2021	10.85	10.95	10.85	10.95	2,402	+0.19(+1.77%)
Sep 24, 2021	10.91	10.95	10.76	10.76	3,443	-0.15(-1.37%)
Sep 23, 2021	10.95	10.98	10.91	10.91	2,927	-0.04(-0.37%)
Sep 22, 2021	11.04	11.04	10.93	10.95	4,900	-0.05(-0.45%)
Sep 21, 2021	11.00	11.13	10.93	11.00	10,800	+0.09(+0.82%)
Sep 20, 2021	11.25	11.30	10.91	10.91	4,011	-0.37(-3.28%)
Sep 17, 2021	11.74	11.74	11.25	11.28	5,650	-0.17(-1.48%)
Sep 16, 2021	11.44	11.49	11.44	11.45	4,243	+0.10(+0.88%)
Sep 15, 2021	11.50	11.50	11.30	11.35	4,078	-0.18(-1.56%)
Sep 14, 2021	11.55	11.55	11.53	11.53	242	+0.01(+0.09%)
Sep 13, 2021	11.51	11.52	11.50	11.52	3,614	-0.10(-0.86%)
Sep 10, 2021	11.81	11.90	11.62	11.62	5,709	-0.19(-1.61%)
Sep 09, 2021	11.92	11.92	11.75	11.81	2,310	-0.16(-1.34%)
Sep 08, 2021	12.13	12.14	11.91	11.97	3,270	-0.11(-0.91%)
Sep 07, 2021	12.15	12.15	12.00	12.08	2,010	+0.00(+0.00%)
Sep 03, 2021		12.08	12.08	12.08	0	+0.06(+0.50%)
Sep 02, 2021	12.08	12.08	12.02	12.02	600	-0.07(-0.58%)