Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.99	54.08	52.66	52.93	2,245,572	-1.20(-2.21%)
Nov 29, 2021	54.69	54.93	53.76	54.13	1,847,245	-0.36(-0.67%)
Nov 26, 2021	54.93	55.02	54.21	54.49	1,639,485	-1.25(-2.24%)
Nov 24, 2021	55.80	55.85	55.55	55.74	859,353	-0.06(-0.11%)
Nov 23, 2021	55.08	55.81	55.08	55.80	1,343,056	+0.86(+1.56%)
Nov 22, 2021	55.50	55.50	54.94	54.94	1,239,220	-0.40(-0.72%)
Nov 19, 2021	55.46	55.49	55.07	55.34	1,044,662	-0.34(-0.61%)
Nov 18, 2021	55.41	55.69	55.12	55.68	894,665	+0.18(+0.32%)
Nov 17, 2021	55.82	55.90	55.26	55.50	882,285	-0.31(-0.56%)
Nov 16, 2021	56.16	56.23	55.82	55.82	836,000	-0.36(-0.65%)
Nov 15, 2021	56.61	56.64	56.09	56.18	955,767	-0.16(-0.29%)
Nov 12, 2021	55.71	56.38	55.52	56.34	1,016,746	+0.66(+1.19%)
Nov 11, 2021	56.05	56.11	55.57	55.68	945,473	-0.44(-0.79%)
Nov 10, 2021	56.52		56.11	56.12	1,020,997	-0.31(-0.54%)
Nov 09, 2021	56.14	56.53	55.87	56.43	899,742	+0.13(+0.23%)
Nov 08, 2021	56.61	56.84	56.23	56.30	1,185,274	-0.17(-0.30%)
Nov 05, 2021	56.62	56.91	56.36	56.47	1,121,869	+0.03(+0.06%)
Nov 04, 2021	56.61	56.69	55.95	56.44	1,320,314	-0.29(-0.51%)
Nov 03, 2021	56.09	56.79	55.99	56.72	1,114,669	+0.53(+0.95%)
Nov 02, 2021	56.08	56.40	55.83	56.19	714,593	+0.00(+0.00%)
Nov 01, 2021	56.11	56.23	55.62	56.19	1,116,926	+0.60(+1.08%)
Oct 29, 2021	56.44	56.51	55.44	55.59	1,851,800	-1.03(-1.81%)
Oct 28, 2021	56.73	56.86	56.51	56.61	761,888	-0.03(-0.06%)
Oct 27, 2021	56.59	57.03	56.45	56.65	1,502,711	-0.10(-0.18%)
Oct 26, 2021	56.41	56.89		56.75	1,235,442	+0.36(+0.63%)
Oct 25, 2021	56.13	56.44	56.02	56.39	959,812	+0.36(+0.64%)
Oct 22, 2021	56.13	56.33	55.87	56.04	781,441	+0.14(+0.26%)
Oct 21, 2021	56.13	56.38	55.72	55.89	792,876	-0.42(-0.75%)
Oct 20, 2021	55.54	56.36	55.44	56.32	1,232,496	+0.85(+1.53%)
Oct 19, 2021	54.94	55.50	54.88	55.47	1,102,162	+0.72(+1.32%)
Oct 18, 2021	54.52	54.88	54.46	54.75	970,022	+0.10(+0.19%)
Oct 15, 2021	54.41	54.68	54.34	54.65	914,441	+0.46(+0.85%)
Oct 14, 2021	54.05	54.34	53.92	54.19	1,008,863	+0.63(+1.17%)
Oct 13, 2021	53.43	53.66	52.83	53.56	1,089,258	+0.15(+0.29%)
Oct 12, 2021	53.20	53.62	53.04	53.41	986,551	+0.21(+0.40%)
Oct 11, 2021	53.56	53.94	53.18	53.20	517,023	-0.12(-0.22%)
Oct 08, 2021	52.65	53.39	52.56	53.32	1,252,816	+0.76(+1.45%)
Oct 07, 2021	52.65	52.72	52.29	52.55	1,270,409	+0.30(+0.57%)
Oct 06, 2021	51.93	52.28	51.76	52.26	1,241,406	-0.20(-0.37%)
Oct 05, 2021	52.34	52.78	52.15	52.45	1,033,780	+0.27(+0.52%)
Oct 04, 2021	52.02	52.76	52.01	52.18	3,709,468	+0.06(+0.12%)
Oct 01, 2021	51.61	52.30	51.21	52.12	2,238,441	+0.54(+1.06%)
Sep 30, 2021	51.91	52.14	51.21	51.57	3,870,261	-0.21(-0.40%)
Sep 29, 2021	52.09	52.16	51.74	51.78	1,143,626	-0.24(-0.47%)
Sep 28, 2021	52.45	52.51	51.85	52.03	2,105,985	-0.41(-0.78%)
Sep 27, 2021	52.03	52.61	51.98	52.44	1,819,637	+0.63(+1.21%)
Sep 24, 2021	51.65	51.84	51.47	51.81	1,225,913	+0.11(+0.21%)
Sep 23, 2021	51.10	51.90	51.10	51.70	1,161,490	+1.04(+2.05%)
Sep 22, 2021	50.59	51.10	50.52	50.66	1,208,940	+0.37(+0.73%)
Sep 21, 2021	50.39	50.84	50.25	50.29	1,410,073	+0.02(+0.03%)
Sep 20, 2021	50.55	50.58	49.49	50.27	2,620,196	-1.14(-2.22%)
Sep 17, 2021	51.92	52.03	51.13	51.41	1,555,524	-0.47(-0.90%)
Sep 16, 2021	52.03	52.19	51.61	51.88	740,357	-0.13(-0.24%)
Sep 15, 2021	51.31	52.04	51.28	52.01	1,079,491	+0.67(+1.31%)
Sep 14, 2021	52.13	52.14	51.25	51.34	921,616	-0.57(-1.10%)
Sep 13, 2021	51.97	52.17	51.64	51.91	1,198,431	+0.32(+0.62%)
Sep 10, 2021	52.20	52.20	51.59	51.59	863,575	-0.15(-0.29%)
Sep 09, 2021	51.57	52.03	51.52	51.74	873,045	+0.18(+0.34%)
Sep 08, 2021	51.67	51.88	51.36	51.57	948,094	-0.21(-0.40%)
Sep 07, 2021	52.21	52.39	51.76	51.77	1,104,181	-0.51(-0.98%)
Sep 03, 2021	52.45	52.45	52.19	52.29	767,288	-0.03(-0.05%)
Sep 02, 2021	51.93	52.34	51.84	52.31	943,126	+0.49(+0.95%)