Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.95	56.12	54.83	54.99	22,727,638	-1.06(-1.89%)
Nov 29, 2021	55.24	56.37	55.14	56.05	18,820,958	+1.76(+3.25%)
Nov 26, 2021	54.80	55.35	53.97	54.29	14,315,696	-1.21(-2.17%)
Nov 24, 2021	54.95	55.53	54.37	55.50	12,169,423	+0.36(+0.65%)
Nov 23, 2021	54.87	55.21	54.48	55.14	17,224,900	+0.18(+0.33%)
Nov 22, 2021	56.78	56.82	54.87	54.95	26,450,706	-1.53(-2.71%)
Nov 19, 2021	57.24	57.33	56.21	56.49	19,763,774	-0.61(-1.06%)
Nov 18, 2021	56.72	57.15	56.92	57.09	12,798,249	+0.51(+0.91%)
Nov 17, 2021	56.43	56.75	56.03	56.58	12,604,753	+0.09(+0.15%)
Nov 16, 2021	56.03	56.57	55.89	56.49	13,191,032	+0.30(+0.53%)
Nov 15, 2021	56.39	56.39	55.60	56.20	14,066,483	+0.25(+0.45%)
Nov 12, 2021	55.46	56.20	55.08	55.94	13,684,625	+0.78(+1.41%)
Nov 11, 2021	54.90	55.34	54.51	55.16	14,248,834	+0.66(+1.21%)
Nov 10, 2021	55.06		54.43	54.51	18,575,752	-0.90(-1.62%)
Nov 09, 2021	55.54	55.81	55.14	55.40	15,937,698	-0.11(-0.21%)
Nov 08, 2021	55.82	56.01	55.43	55.52	17,347,790	+0.00(+0.01%)
Nov 05, 2021	54.63	55.59	54.61	55.51	18,800,460	+1.02(+1.88%)
Nov 04, 2021	54.01	54.54	53.73	54.49	16,741,546	+0.62(+1.15%)
Nov 03, 2021	53.54	54.01	53.02	53.87	14,160,699	+0.53(+0.99%)
Nov 02, 2021	52.39	53.72	52.31	53.34	16,373,290	+0.90(+1.71%)
Nov 01, 2021	52.68	52.69	52.14	52.45	17,010,784	-0.36(-0.68%)
Oct 29, 2021	52.00	52.86		52.81	15,670,102	+0.21(+0.40%)
Oct 28, 2021	52.06	52.64	51.99	52.60	11,955,892	+0.64(+1.23%)
Oct 27, 2021	52.82	53.24	51.83	51.96	23,655,714	-1.07(-2.02%)
Oct 26, 2021	52.17	53.14		53.03	24,208,578	+1.17(+2.26%)
Oct 25, 2021	51.40	52.10	51.17	51.85	12,494,247	+0.66(+1.29%)
Oct 22, 2021	51.13	51.79		51.19	15,471,863	+0.13(+0.25%)
Oct 21, 2021	50.60	51.13	50.52	51.07	11,865,350	+0.47(+0.93%)
Oct 20, 2021	50.76	51.00	50.50	50.59	13,549,945	-0.10(-0.20%)
Oct 19, 2021	50.09	50.74	49.84	50.69	16,491,830	+0.70(+1.40%)
Oct 18, 2021	49.70	50.06	49.53	50.00	16,917,696	+0.01(+0.02%)
Oct 15, 2021	50.10	50.24	49.77	49.99	25,275,280	+0.56(+1.14%)
Oct 14, 2021	48.85	49.58	48.75	49.42	19,304,844	+1.25(+2.60%)
Oct 13, 2021	47.79	48.21	47.63	48.17	16,536,441	-0.03(-0.06%)
Oct 12, 2021	49.25	49.33	47.88	48.20	21,126,112	-0.70(-1.43%)
Oct 11, 2021	48.79	49.62	48.75	48.90	11,263,416	-0.05(-0.10%)
Oct 08, 2021	49.35	49.46	48.80	48.95	10,349,726	-0.11(-0.22%)
Oct 07, 2021	48.93	49.65	48.93	49.06	13,350,821	+0.51(+1.05%)
Oct 06, 2021	47.99	48.60	47.65	48.55	12,122,466	+0.33(+0.69%)
Oct 05, 2021	47.27	48.65	47.27	48.21	16,670,346	+0.92(+1.94%)
Oct 04, 2021	48.17	48.33	46.96	47.30	20,229,126	-1.11(-2.29%)
Oct 01, 2021	48.46	48.54	47.43	48.41	16,160,875	+0.24(+0.50%)
Sep 30, 2021	49.12	49.12	48.12	48.17	15,846,815	-0.45(-0.93%)
Sep 29, 2021	49.03	49.09	48.44	48.62	15,890,520	-0.15(-0.31%)
Sep 28, 2021	49.36	49.81	48.72	48.77	20,254,840	-1.37(-2.74%)
Sep 27, 2021	49.64	50.24	49.40	50.14	9,897,804	-0.01(-0.02%)
Sep 24, 2021	49.89	50.21	49.74	50.15	10,680,046	+0.06(+0.12%)
Sep 23, 2021	49.91	50.39	49.72	50.09	18,494,544	+0.37(+0.74%)
Sep 22, 2021	49.09	49.96	48.89	49.72	20,748,252	+0.95(+1.96%)
Sep 21, 2021	49.02	49.04	48.37	48.77	17,050,240	-0.34(-0.70%)
Sep 20, 2021	49.53	49.90	48.48	49.11	30,328,730	-1.11(-2.21%)
Sep 17, 2021	50.02	50.38	49.73	50.22	34,729,304	-0.13(-0.27%)
Sep 16, 2021	50.14	50.53	49.65	50.36	17,696,744	-0.24(-0.47%)
Sep 15, 2021	49.84	50.69	49.57	50.59	23,520,054	+0.78(+1.56%)
Sep 14, 2021	49.82	50.16	49.46	49.81	14,239,501	+0.29(+0.59%)
Sep 13, 2021	49.82	49.87	48.96	49.52	15,039,844	+0.08(+0.16%)
Sep 10, 2021	49.33	50.22	49.28	49.44	16,258,040	+0.46(+0.94%)
Sep 09, 2021	48.92	49.50	48.92	48.98	13,273,118	-0.09(-0.18%)
Sep 08, 2021	49.59	49.62	48.45	49.07	14,091,525	-0.22(-0.45%)
Sep 07, 2021	49.39	49.39	48.73	49.29	12,491,717	-0.11(-0.22%)
Sep 03, 2021	49.22	50.22	49.13	49.40	25,673,400	+0.57(+1.18%)
Sep 02, 2021	49.21	49.23	48.65	48.82	17,226,258	-0.13(-0.26%)