Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1350	0.1350	0.1200	0.1300	230,325	+0.01(+4.00%)
Nov 29, 2021	0.1300	0.1350	0.1250	0.1250	242,200	-0.01(-7.41%)
Nov 26, 2021	0.1300	0.1350	0.1200	0.1350	855,496	+0.00(+0.00%)
Nov 25, 2021	0.1300	0.1350	0.1300	0.1350	92,500	+0.01(+3.85%)
Nov 24, 2021	0.1350	0.1350	0.1300	0.1300	237,587	-0.01(-3.70%)
Nov 23, 2021	0.1450	0.1450	0.1350	0.1350	205,890	-0.01(-6.90%)
Nov 22, 2021	0.1350	0.1450	0.1350	0.1450	936,981	+0.01(+11.54%)
Nov 19, 2021	0.1300	0.1350	0.1300	0.1300	747,741	+0.00(+0.00%)
Nov 18, 2021	0.1350	0.1300	0.1300	0.1300	727,772	+0.00(+0.00%)
Nov 17, 2021	0.1350	0.1350	0.1300	0.1300	537,625	+0.00(+0.00%)
Nov 16, 2021	0.1300	0.1350	0.1250	0.1300	796,313	+0.00(+0.00%)
Nov 15, 2021	0.1250	0.1350	0.1200	0.1300	940,775	+0.01(+4.00%)
Nov 12, 2021	0.1150	0.1250	0.1150	0.1250	271,380	+0.01(+8.70%)
Nov 11, 2021	0.1150	0.1200	0.1100	0.1150	130,540	-0.00(-4.17%)
Nov 10, 2021	0.1150	0.1200		0.1200	88,800	+0.00(+0.00%)
Nov 09, 2021	0.1200	0.1200	0.1150	0.1200	207,100	+0.00(+0.00%)
Nov 08, 2021	0.1250	0.1250	0.1200	0.1200	415,250	-0.01(-4.00%)
Nov 05, 2021	0.1250	0.1300	0.1200	0.1250	274,429	-0.01(-3.85%)
Nov 04, 2021	0.1250	0.1400	0.1250	0.1300	1,737,776	+0.00(+0.00%)
Nov 03, 2021	0.1300	0.1350	0.1200	0.1300	995,550	+0.00(+0.00%)
Nov 02, 2021	0.1100	0.1300	0.1050	0.1300	2,302,695	+0.02(+18.18%)
Nov 01, 2021	0.1000	0.1100	0.0950	0.1100	328,750	+0.01(+15.79%)
Oct 29, 2021	0.0950	0.0950	0.0950	0.0950	299,000	+0.00(+0.00%)
Oct 28, 2021	0.1000	0.1000	0.0950	0.0950	36,000	-0.01(-5.00%)
Oct 27, 2021	0.1000	0.1000	0.1000	0.1000	75,000	+0.00(+0.00%)
Oct 26, 2021	0.1000	0.1000	0.1000	0.1000	413,000	+0.01(+5.26%)
Oct 25, 2021	0.1050	0.1050	0.0950	0.0950	337,500	-0.01(-9.52%)
Oct 22, 2021	0.1000	0.1050	0.1000	0.1050	85,000	+0.00(+5.00%)
Oct 21, 2021	0.1100	0.1100	0.1000	0.1000	289,203	-0.01(-9.09%)
Oct 20, 2021	0.1050	0.1100	0.1050	0.1100	467,400	+0.01(+4.76%)
Oct 19, 2021	0.1000	0.1050	0.1000	0.1050	760,526	+0.00(+5.00%)
Oct 18, 2021	0.1000	0.1000	0.0950	0.1000	247,000	+0.01(+5.26%)
Oct 15, 2021	0.0950	0.0950	0.0900	0.0950	1,153,700	+0.01(+5.56%)
Oct 14, 2021	0.0900	0.0900	0.0900	0.0900	72,000	+0.00(+0.00%)
Oct 13, 2021	0.0900	0.0900	0.0900	0.0900	61,900	+0.00(+0.00%)
Oct 12, 2021	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Oct 08, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 07, 2021	0.0850	0.0850	0.0850	0.0850	21,146	+0.00(+0.00%)
Oct 06, 2021	0.0900	0.0900	0.0850	0.0850	18,240	-0.00(-5.56%)
Oct 05, 2021	0.0900	0.0950	0.0900	0.0900	133,000	+0.00(+0.00%)
Oct 04, 2021	0.0950	0.0950	0.0900	0.0900	344,000	-0.01(-10.00%)
Oct 01, 2021	0.0900	0.1000	0.0900	0.1000	536,838	+0.01(+17.65%)
Sep 30, 2021	0.0850	0.0850	0.0850	0.0850	103,000	+0.00(+0.00%)
Sep 29, 2021	0.0900	0.0900	0.0800	0.0850	67,763	+0.00(+0.00%)
Sep 28, 2021	0.0800	0.0850	0.0800	0.0850	12,000	+0.00(+0.00%)
Sep 27, 2021	0.0850	0.0850	0.0850	0.0850	164,000	+0.01(+6.25%)
Sep 24, 2021	0.0800	0.0800	0.0800	0.0800	188,960	+0.00(+0.00%)
Sep 23, 2021	0.0800	0.0800	0.0800	0.0800	80,531	-0.01(-5.88%)
Sep 22, 2021	0.0850	0.0900	0.0850	0.0850	114,517	+0.00(+0.00%)
Sep 21, 2021	0.0850	0.0850	0.0850	0.0850	33,850	+0.00(+0.00%)
Sep 20, 2021	0.0850	0.0850	0.0800	0.0850	92,500	+0.00(+0.00%)
Sep 17, 2021	0.0900	0.0900	0.0850	0.0850	47,915	+0.00(+0.00%)
Sep 16, 2021	0.0900	0.0900	0.0850	0.0850	63,000	-0.00(-5.56%)
Sep 15, 2021	0.0900	0.0900	0.0850	0.0900	74,000	+0.00(+5.88%)
Sep 14, 2021	0.0850	0.0850	0.0850	0.0850	7,242	-0.01(-15.00%)
Sep 13, 2021	0.0950	0.1000	0.0950	0.1000	60,000	+0.01(+11.11%)
Sep 10, 2021	0.0950	0.0950	0.0900	0.0900	28,000	-0.01(-5.26%)
Sep 07, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 03, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 02, 2021	0.0950	0.0950	0.0900	0.0950	149,422	+0.00(+0.00%)