Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.56	49.58	47.69	48.93	3,363,192	-0.80(-1.61%)
Nov 29, 2021	50.05	52.32	49.30	49.73	613,301	+0.42(+0.85%)
Nov 26, 2021	50.07	50.12	49.05	49.31	585,567	-1.63(-3.20%)
Nov 24, 2021	51.11	51.55	50.90	50.94	445,239	-0.31(-0.60%)
Nov 23, 2021	51.29	51.95	51.05	51.25	837,563	-0.13(-0.25%)
Nov 22, 2021	52.22	52.49	51.33	51.38	550,512	-0.71(-1.36%)
Nov 19, 2021	53.24	53.55	51.69	52.09	1,530,426	-1.37(-2.56%)
Nov 18, 2021	55.67	53.50	53.20	53.46	1,553,582	-2.14(-3.85%)
Nov 17, 2021	55.28	55.85	55.05	55.60	1,005,145	+0.24(+0.43%)
Nov 16, 2021	55.99	56.00	55.20	55.36	662,472	-0.23(-0.41%)
Nov 15, 2021	55.17	55.81	54.87	55.59	521,955	+0.58(+1.05%)
Nov 12, 2021	54.82	55.25	54.54	55.01	438,407	+0.07(+0.13%)
Nov 11, 2021	54.67	55.04	54.38	54.94	401,708	+0.53(+0.97%)
Nov 10, 2021	54.54			54.41	634,606	-0.12(-0.22%)
Nov 09, 2021	54.14	54.60	53.85	54.53	783,342	+0.39(+0.72%)
Nov 08, 2021	54.96	54.96	53.82	54.14	550,636	-0.54(-0.99%)
Nov 05, 2021	53.27	55.13	53.08	54.68	953,880	+2.36(+4.51%)
Nov 04, 2021	52.60	53.58	51.64	52.32	1,371,357	+0.94(+1.83%)
Nov 03, 2021	50.33	51.48	50.26	51.38	666,134	+1.04(+2.07%)
Nov 02, 2021	50.50	50.70	49.89	50.34	583,518	-0.12(-0.24%)
Nov 01, 2021	49.40	50.52	49.74	50.46	464,522	+1.14(+2.31%)
Oct 29, 2021	49.20	49.88		49.32	845,868	-0.22(-0.44%)
Oct 28, 2021	48.65	50.07		49.54	743,326	+0.94(+1.93%)
Oct 27, 2021	48.97	49.04	48.32	48.60	439,640	-0.13(-0.27%)
Oct 26, 2021	49.05		48.59	48.73	608,192	-0.23(-0.47%)
Oct 25, 2021	48.92	49.22	48.78	48.96	335,217	+0.00(+0.00%)
Oct 22, 2021	49.07	49.37	48.88	48.96	503,812	-0.23(-0.47%)
Oct 21, 2021	49.34	49.61	49.05	49.19	386,706	-0.15(-0.30%)
Oct 20, 2021	48.46	49.76	48.20	49.34	570,083	+0.97(+2.01%)
Oct 19, 2021	48.72	49.69	48.34	48.37	531,126	-0.14(-0.29%)
Oct 18, 2021	48.67	48.74	48.17	48.51	306,569	-0.25(-0.51%)
Oct 15, 2021	48.90	49.41	48.62	48.76	564,916	+0.11(+0.23%)
Oct 14, 2021	48.43	49.07	48.43	48.65	606,559	+0.36(+0.75%)
Oct 13, 2021	48.82	49.16	48.23	48.29	473,986	-0.53(-1.09%)
Oct 12, 2021	48.49	49.16	48.39	48.82	726,585	+0.30(+0.62%)
Oct 11, 2021	48.96	49.04	48.34	48.52	560,431	-0.05(-0.10%)
Oct 08, 2021	48.93	49.05	48.47	48.57	583,958	-0.47(-0.96%)
Oct 07, 2021	48.92	49.60	48.76	49.04	477,706	+0.28(+0.57%)
Oct 06, 2021	48.68	48.89	48.20	48.76	563,461	-0.14(-0.29%)
Oct 05, 2021	48.31	49.13	47.70	48.90	570,052	+0.79(+1.64%)
Oct 04, 2021	48.19	48.49	47.90	48.11	395,225	-0.06(-0.12%)
Oct 01, 2021	47.47	48.56	47.34	48.17	591,918	+0.70(+1.47%)
Sep 30, 2021	47.17	48.05	47.17	47.47	700,662	-0.20(-0.42%)
Sep 29, 2021	47.61	48.02	47.56	47.67	347,117	+0.04(+0.08%)
Sep 28, 2021	47.62	48.53	47.65	47.63	730,066	-0.02(-0.04%)
Sep 27, 2021	47.08	48.24	47.06	47.65	815,426	+0.48(+1.02%)
Sep 24, 2021	47.48	47.82	47.17	47.17	746,642	-0.49(-1.03%)
Sep 23, 2021	47.46	48.09	47.22	47.66	918,921	+0.28(+0.59%)
Sep 22, 2021	47.14	47.78	47.14	47.38	434,188	+0.26(+0.55%)
Sep 21, 2021	47.37	47.83	47.04	47.12	585,912	-0.03(-0.06%)
Sep 20, 2021	46.92	47.59	46.68	47.15	1,294,882	-0.46(-0.97%)
Sep 17, 2021	48.18	48.18	47.34	47.61	2,263,004	-0.40(-0.83%)
Sep 16, 2021	47.99	48.41	47.80	48.01	557,793	+0.02(+0.04%)
Sep 15, 2021	47.73	48.03	47.17	47.99	853,900	+0.24(+0.50%)
Sep 14, 2021	48.06	48.08	47.18	47.75	698,107	-0.17(-0.35%)
Sep 13, 2021	47.75	48.37	47.27	47.92	496,252	+0.53(+1.12%)
Sep 10, 2021	48.18	48.28	47.34	47.39	553,679	-0.68(-1.41%)
Sep 09, 2021	48.83	48.94	48.01	48.07	559,677	-0.73(-1.50%)
Sep 08, 2021	48.61	48.98	48.29	48.80	582,124	-0.02(-0.04%)
Sep 07, 2021	50.03	50.39	48.81	48.82	658,371	-1.28(-2.55%)
Sep 03, 2021	49.82	50.22	49.71	50.10	536,190	+0.10(+0.20%)
Sep 02, 2021	49.87	50.01	49.51	50.00	465,591	+0.36(+0.73%)