Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.820	9.830	9.760	9.830	21,663	+0.01(+0.10%)
Nov 29, 2021	9.770	9.820	9.770	9.820	51,117	+0.03(+0.31%)
Nov 26, 2021	9.750	9.820	9.750	9.790	1,728	+0.02(+0.20%)
Nov 24, 2021	9.770	9.770	9.770	9.770	162	-0.01(-0.10%)
Nov 23, 2021	9.760	9.790	9.760	9.780	1,069	-0.03(-0.31%)
Nov 22, 2021	9.790	9.820	9.760	9.810	4,922	+0.04(+0.41%)
Nov 19, 2021	9.790	9.790	9.770	9.770	500	+0.01(+0.10%)
Nov 18, 2021	9.820	9.820	9.760	9.760	1,454	-0.06(-0.61%)
Nov 17, 2021	9.800	9.820	9.750	9.820	80,623	+0.02(+0.20%)
Nov 11, 2021		9.800	9.800	9.800	16	+0.00(+0.00%)
Nov 09, 2021	9.800	9.820	9.750	9.800	27,007	+0.00(+0.00%)
Nov 08, 2021	9.750	9.800	9.750	9.800	4,625	+0.00(+0.00%)
Nov 04, 2021		9.800	9.800	9.800	7	+0.01(+0.10%)
Nov 03, 2021	9.760	9.790	9.760	9.790	9,984	+0.01(+0.10%)
Nov 02, 2021	9.780	9.780	9.770	9.780	10,941	+0.00(+0.00%)
Nov 01, 2021	9.750	9.780	9.750	9.780	9,277	+0.03(+0.31%)
Oct 29, 2021	9.750	9.750	9.750	9.750	329,513	-0.03(-0.31%)
Oct 28, 2021	9.780	9.780	9.780	9.780	1,553	+0.00(+0.00%)
Oct 27, 2021	9.770	9.780	9.740	9.780	86,012	+0.01(+0.10%)
Oct 26, 2021	9.770	9.770	9.740	9.770	20,287	+0.02(+0.21%)
Oct 25, 2021	9.730	9.750	9.730	9.750	2,011	+0.05(+0.52%)
Oct 19, 2021		9.700	9.700	9.700	0	-0.03(-0.26%)
Oct 18, 2021	9.725	9.725	9.725	9.725	248	-0.01(-0.10%)
Oct 15, 2021	9.735	9.735	9.735	9.735	209	-0.02(-0.15%)
Oct 14, 2021	9.700	9.750	9.700	9.750	23,900	+0.00(+0.00%)
Oct 12, 2021		9.750	9.750	9.750	53	+0.03(+0.31%)
Oct 05, 2021		9.720	9.720	9.720	0	+0.00(+0.00%)
Oct 04, 2021	9.720	9.720	9.710	9.720	108,530	-0.00(-0.05%)
Oct 01, 2021	9.750	9.750	9.720	9.725	89,897	-0.02(-0.15%)
Sep 30, 2021	9.700	9.740	9.700	9.740	602	-0.01(-0.10%)
Sep 29, 2021	9.690	9.750	9.670	9.750	52,612	+0.00(+0.00%)
Sep 28, 2021	9.700	9.750	9.700	9.750	26,966	+0.04(+0.46%)
Sep 27, 2021	9.705	9.705	9.705	9.705	110	-0.04(-0.36%)
Sep 23, 2021		9.740	9.740	9.740	10	+0.02(+0.21%)
Sep 22, 2021	9.730	9.750	9.705	9.720	84,943	-0.03(-0.31%)
Sep 17, 2021		9.750	9.750	9.750	292	+0.08(+0.83%)
Sep 16, 2021	9.700	9.700	9.670	9.670	4,543	-0.04(-0.41%)
Sep 15, 2021	9.700	9.710	9.700	9.710	2,448	+0.02(+0.21%)
Sep 14, 2021	9.650	9.690	9.650	9.690	49,152	+0.00(+0.00%)
Sep 13, 2021	9.650	9.690	9.650	9.690	10,578	-0.00(-0.05%)
Sep 10, 2021	9.694	9.694	9.694	9.694	192	+0.04(+0.46%)
Sep 08, 2021		9.650	9.650	9.650	3	+0.02(+0.21%)
Sep 07, 2021	9.630	9.630	9.630	9.630	240	-0.05(-0.52%)