Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.41	71.12	68.20	69.47	193,952	-1.51(-2.13%)
Nov 29, 2021	72.76	72.76	69.79	70.98	99,208	-0.65(-0.91%)
Nov 26, 2021	72.94	73.80	70.32	71.63	113,425	-3.73(-4.95%)
Nov 24, 2021	74.51	76.80	73.75	75.36	129,608	+0.33(+0.44%)
Nov 23, 2021	73.51	75.23	72.84	75.03	219,049	+1.22(+1.65%)
Nov 22, 2021	71.32	74.02	70.11	73.81	245,221	+3.03(+4.28%)
Nov 19, 2021	71.18	72.20	70.62	70.78	77,385	-0.91(-1.27%)
Nov 18, 2021	72.51	71.79	71.20	71.69	156,881	-0.67(-0.93%)
Nov 17, 2021	71.51	72.55	70.83	72.36	101,323	+0.62(+0.86%)
Nov 16, 2021	70.34	71.92	70.00	71.74	120,670	+1.61(+2.30%)
Nov 15, 2021	71.61	71.90	69.69	70.13	118,585	-1.31(-1.83%)
Nov 12, 2021	71.40	72.11	70.89	71.44	185,060	+0.51(+0.72%)
Nov 11, 2021	72.84	72.84	70.42	70.93	126,161	-1.90(-2.61%)
Nov 10, 2021	72.84			72.83	136,419	-0.75(-1.02%)
Nov 09, 2021	74.86	75.95	73.23	73.58	122,767	-1.28(-1.71%)
Nov 08, 2021	77.10	77.97	74.55	74.86	150,758	-2.17(-2.82%)
Nov 05, 2021	76.23	78.10	75.94	77.03	129,989	+1.98(+2.64%)
Nov 04, 2021	75.56	77.83	74.86	75.05	191,387	+0.80(+1.08%)
Nov 03, 2021	71.88	75.32	71.76	74.25	132,759	+2.13(+2.95%)
Nov 02, 2021	73.93	73.93	71.78	72.12	113,189	-1.82(-2.46%)
Nov 01, 2021	70.89	74.27	70.61	73.94	130,574	+3.33(+4.72%)
Oct 29, 2021	68.85	70.62	68.40	70.61	81,340	+1.63(+2.36%)
Oct 28, 2021	67.33	69.02	67.33	68.98	97,488	+2.09(+3.12%)
Oct 27, 2021	68.08	68.07	66.74	66.89	142,367	-0.94(-1.39%)
Oct 26, 2021	70.67			67.83	115,294	-2.74(-3.88%)
Oct 25, 2021	69.87	70.85	69.05	70.57	56,663	+0.89(+1.28%)
Oct 22, 2021	69.25	70.60	69.12	69.68	87,345	+0.26(+0.37%)
Oct 21, 2021	67.68	70.50	67.68	69.42	138,958	+1.47(+2.16%)
Oct 20, 2021	68.97	68.97	67.15	67.95	222,052	-1.06(-1.54%)
Oct 19, 2021	71.18	71.18	68.30	69.01	128,094	-2.00(-2.82%)
Oct 18, 2021	69.34	71.18	68.39	71.01	158,717	+1.39(+2.00%)
Oct 15, 2021	71.37	71.47	69.62	69.62	88,311	-0.79(-1.12%)
Oct 14, 2021	70.11	71.27	69.89	70.41	82,470	+1.11(+1.60%)
Oct 13, 2021	69.36	69.84	68.30	69.30	93,903	+0.14(+0.20%)
Oct 12, 2021	69.32	70.10	68.77	69.16	78,841	-0.04(-0.06%)
Oct 11, 2021	71.44	71.54	69.10	69.20	84,475	-2.00(-2.81%)
Oct 08, 2021	72.21	72.70	70.97	71.20	68,403	-1.50(-2.06%)
Oct 07, 2021	72.63	73.87	72.63	72.70	91,411	+0.94(+1.31%)
Oct 06, 2021	71.09	72.44	70.35	71.76	83,814	-0.07(-0.10%)
Oct 05, 2021	71.78	73.59	71.08	71.83	136,903	+0.45(+0.63%)
Oct 04, 2021	72.62	73.18	70.45	71.38	109,349	-1.27(-1.75%)
Oct 01, 2021	69.91	73.20	69.57	72.65	174,255	+2.67(+3.82%)
Sep 30, 2021	71.45	71.45	69.30	69.98	151,506	-0.48(-0.68%)
Sep 29, 2021	71.65	72.65	70.31	70.46	121,635	-1.10(-1.54%)
Sep 28, 2021	70.33	72.07	69.53	71.56	165,418	+1.11(+1.58%)
Sep 27, 2021	70.10	71.21	68.99	70.45	132,102	+0.70(+1.00%)
Sep 24, 2021	69.02	71.18	68.01	69.75	144,557	+0.33(+0.48%)
Sep 23, 2021	68.06	69.84	68.06	69.42	123,124	+1.36(+2.00%)
Sep 22, 2021	67.00	69.10	66.58	68.06	149,362	+1.75(+2.64%)
Sep 21, 2021	67.42	67.86	66.16	66.31	167,129	-0.45(-0.67%)
Sep 20, 2021	66.63	67.92	65.70	66.76	270,668	-1.87(-2.72%)
Sep 17, 2021	67.32	68.94	65.50	68.63	624,119	+0.78(+1.15%)
Sep 16, 2021	68.78	69.72	67.68	67.85	228,778	-0.81(-1.18%)
Sep 15, 2021	67.97	68.99	67.00	68.66	218,999	+0.85(+1.25%)
Sep 14, 2021	70.07	70.10	67.79	67.81	216,104	-1.96(-2.81%)
Sep 13, 2021	69.48	70.63	68.29	69.77	155,419	+0.68(+0.98%)
Sep 10, 2021	69.99	71.02	69.06	69.09	125,544	-0.42(-0.60%)
Sep 09, 2021	68.56	70.22	68.36	69.51	146,602	+1.01(+1.47%)
Sep 08, 2021	69.42	69.86	68.00	68.50	168,907	-1.11(-1.59%)
Sep 07, 2021	70.61	72.65	69.60	69.61	152,261	-0.83(-1.18%)
Sep 03, 2021	71.11	71.89	69.56	70.44	351,962	-0.55(-0.77%)
Sep 02, 2021	72.98	73.35	70.64	70.99	277,455	-1.83(-2.51%)