Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.41	43.53	41.46	42.44	6,672,568	-1.73(-3.92%)
Nov 29, 2021	45.08	45.61	43.62	44.17	4,260,561	-0.50(-1.11%)
Nov 26, 2021	44.37	45.28	43.24	44.66	4,899,635	-1.16(-2.53%)
Nov 24, 2021	45.29	46.00	44.00	45.82	5,769,690	-0.71(-1.53%)
Nov 23, 2021	46.83	47.37	45.75	46.54	5,290,982	-1.14(-2.40%)
Nov 22, 2021	47.67	49.62	46.83	47.68	6,392,346	+0.46(+0.96%)
Nov 19, 2021	51.42	51.42	47.04	47.22	9,510,052	-4.53(-8.75%)
Nov 18, 2021	51.37	51.77	51.22	51.76	17,716,514	+4.97(+10.62%)
Nov 17, 2021	48.42	49.02	45.71	46.78	6,704,410	-1.49(-3.09%)
Nov 16, 2021	48.38	48.80	47.81	48.28	3,716,372	-0.07(-0.14%)
Nov 15, 2021	48.26	49.35	47.70	48.34	4,693,800	+0.84(+1.78%)
Nov 12, 2021	48.24	48.74	47.31	47.50	3,111,177	-0.71(-1.48%)
Nov 11, 2021	48.68	49.78	48.16	48.21	3,752,682	-0.04(-0.09%)
Nov 10, 2021	49.02			48.25	3,714,471	-1.09(-2.20%)
Nov 09, 2021	48.55	50.13	48.38	49.34	4,474,882	+0.84(+1.72%)
Nov 08, 2021	48.42	49.10	47.88	48.50	4,223,900	+0.28(+0.58%)
Nov 05, 2021	48.04	48.95	47.22	48.22	3,730,705	+1.11(+2.36%)
Nov 04, 2021	46.95	47.73	46.54	47.11	3,730,307	+0.28(+0.60%)
Nov 03, 2021	43.43	47.42	43.43	46.83	7,902,136	+3.46(+7.98%)
Nov 02, 2021	42.63	43.41	42.14	43.36	2,523,310	+0.64(+1.49%)
Nov 01, 2021	40.62	43.05	41.52	42.73	4,063,272	+2.53(+6.28%)
Oct 29, 2021	39.68	40.57	39.48	40.20	2,634,723	+0.22(+0.54%)
Oct 28, 2021	39.81	40.44	39.43	39.98	2,415,741	+0.42(+1.07%)
Oct 27, 2021	40.33	40.51	39.53	39.56	3,430,205	-0.86(-2.13%)
Oct 26, 2021	41.00			40.42	2,577,101	-0.22(-0.53%)
Oct 25, 2021	40.53	41.36	40.48	40.64	2,412,330	-0.07(-0.18%)
Oct 22, 2021	39.44	41.29	39.44	40.71	5,794,322	+1.53(+3.91%)
Oct 21, 2021	39.05	39.96	38.69	39.18	3,084,450	+0.23(+0.60%)
Oct 20, 2021	39.15	39.79	38.81	38.95	2,230,551	-0.10(-0.25%)
Oct 19, 2021	39.84	39.96	38.79	39.05	3,645,660	-0.73(-1.83%)
Oct 18, 2021	38.35	39.79	38.33	39.78	4,038,647	+1.33(+3.47%)
Oct 15, 2021	38.85	39.42	38.44	38.44	2,373,103	+0.20(+0.52%)
Oct 14, 2021	37.63	38.72	37.63	38.24	3,340,537	+0.81(+2.17%)
Oct 13, 2021	37.57	37.67	36.79	37.43	3,571,627	+0.25(+0.67%)
Oct 12, 2021	36.94	37.68	36.17	37.18	5,306,589	+0.37(+1.01%)
Oct 11, 2021	38.03	38.40	36.78	36.81	4,173,693	-1.33(-3.48%)
Oct 08, 2021	38.74	39.14	37.98	38.14	3,422,429	-0.73(-1.88%)
Oct 07, 2021	38.34	39.37	38.28	38.87	4,389,411	+0.82(+2.16%)
Oct 06, 2021	38.93	39.68	37.88	38.05	8,064,716	-1.51(-3.81%)
Oct 05, 2021	40.74	40.90	39.47	39.55	5,035,353	-1.00(-2.47%)
Oct 04, 2021	39.93	41.13	39.93	40.56	3,944,581	+0.33(+0.82%)
Oct 01, 2021	39.09	40.61	38.63	40.22	6,978,336	+1.22(+3.12%)
Sep 30, 2021	40.12	40.30	37.90	39.01	19,337,968	-5.44(-12.24%)
Sep 29, 2021	45.29	45.45	44.38	44.45	2,545,359	-0.49(-1.09%)
Sep 28, 2021	45.72	46.07	44.67	44.94	3,580,564	-1.45(-3.12%)
Sep 27, 2021	45.97	47.07	45.96	46.39	2,754,004	+0.73(+1.60%)
Sep 24, 2021	45.37	46.32	44.95	45.66	2,358,550	-0.21(-0.45%)
Sep 23, 2021	44.97	46.48	44.97	45.87	4,495,531	+1.66(+3.77%)
Sep 22, 2021	43.89	44.87	43.85	44.20	2,140,968	+0.80(+1.83%)
Sep 21, 2021	43.90	44.42	42.97	43.41	2,147,493	-0.31(-0.70%)
Sep 20, 2021	43.11	43.99	42.52	43.71	2,948,488	-0.41(-0.92%)
Sep 17, 2021	44.33	45.00	43.57	44.12	4,470,111	-0.07(-0.15%)
Sep 16, 2021	43.67	44.83	43.67	44.18	3,064,080	+0.75(+1.74%)
Sep 15, 2021	42.71	43.90	42.67	43.43	3,868,935	+0.71(+1.67%)
Sep 14, 2021	43.22	43.34	41.95	42.72	3,744,409	-0.49(-1.13%)
Sep 13, 2021	43.03	43.74	42.40	43.21	2,905,714	+0.32(+0.75%)
Sep 10, 2021	45.09	45.22	42.73	42.88	5,461,035	-1.83(-4.09%)
Sep 09, 2021	44.18	44.98	43.63	44.71	2,956,043	+0.46(+1.05%)
Sep 08, 2021	45.60	45.85	43.93	44.25	4,118,546	-1.35(-2.96%)
Sep 07, 2021	46.30	46.55	45.34	45.60	2,475,737	-0.37(-0.81%)
Sep 03, 2021	46.91	47.13	45.12	45.97	4,438,458	-1.22(-2.59%)
Sep 02, 2021	47.17	47.86	46.80	47.19	2,501,441	-0.10(-0.21%)