GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.13	29.59	28.72	28.78	3,088	-0.36(-1.22%)
Nov 29, 2021	29.11	29.14	28.95	29.14	2,142	+0.15(+0.53%)
Nov 26, 2021	29.92	29.92	28.78	28.98	3,485	-0.91(-3.06%)
Nov 24, 2021	29.71	29.90	29.70	29.90	3,757	+0.03(+0.10%)
Nov 23, 2021	30.06	30.23	29.64	29.87	4,957	-0.82(-2.66%)
Nov 22, 2021	30.72	30.89	30.35	30.68	6,700	-0.69(-2.21%)
Nov 19, 2021	32.00	32.00	31.38	31.38	3,169	-0.63(-1.98%)
Nov 18, 2021	32.22	32.02	31.95	32.01	16,390	-0.25(-0.77%)
Nov 17, 2021	32.29	32.54	32.09	32.26	7,061	+0.16(+0.48%)
Nov 16, 2021	32.63	32.63	32.07	32.10	7,586	-0.54(-1.66%)
Nov 15, 2021	32.67	32.81	32.32	32.65	29,534	+0.04(+0.12%)
Nov 12, 2021	32.78	32.85	32.56	32.61	4,164	+0.15(+0.45%)
Nov 11, 2021	32.09	32.59	31.80	32.46	21,870	+1.02(+3.24%)
Nov 10, 2021	31.71			31.44	15,094	+0.37(+1.19%)
Nov 09, 2021	30.57	31.07	30.49	31.07	10,918	+0.74(+2.43%)
Nov 08, 2021	30.31	30.49	30.18	30.34	23,796	+0.34(+1.13%)
Nov 05, 2021	29.40	30.06	29.35	30.00	8,662	+0.68(+2.32%)
Nov 04, 2021	29.72	29.92	29.25	29.32	21,628	-0.03(-0.12%)
Nov 03, 2021	28.41	29.35	28.41	29.35	6,301	+0.54(+1.87%)
Nov 02, 2021	29.03	29.03	28.63	28.81	4,274	-0.54(-1.85%)
Nov 01, 2021	29.05	29.41	29.23	29.36	14,108	+0.12(+0.43%)
Oct 29, 2021	29.44	29.56	29.13	29.23	6,051	-0.60(-2.00%)
Oct 28, 2021	30.19	30.19	29.75	29.83	5,735	-0.42(-1.39%)
Oct 27, 2021	30.30	30.45	30.15	30.24	6,742	-0.07(-0.24%)
Oct 26, 2021	30.20			30.32	92,735	-0.26(-0.84%)
Oct 25, 2021	30.53	30.68	30.47	30.57	4,611	+0.74(+2.49%)
Oct 22, 2021	29.93	30.52	29.82	29.83	8,875	+0.26(+0.87%)
Oct 21, 2021	29.58	29.58	29.56	29.58	1,311	-0.23(-0.77%)
Oct 20, 2021	29.79	30.00	29.74	29.80	8,299	+0.24(+0.82%)
Oct 19, 2021	29.96	29.96	29.56	29.56	2,013	+0.17(+0.59%)
Oct 18, 2021	29.49	29.64	29.36	29.39	2,476	-0.23(-0.77%)
Oct 15, 2021	29.29	29.98	29.13	29.61	10,702	-0.13(-0.44%)
Oct 14, 2021	29.59	29.75	29.57	29.75	9,635	+0.57(+1.96%)
Oct 13, 2021	28.70	29.30	28.69	29.17	6,072	+0.95(+3.37%)
Oct 12, 2021	27.96	28.22	27.78	28.22	4,945	+0.46(+1.67%)
Oct 11, 2021	27.98	28.20	27.76	27.76	3,440	+0.12(+0.43%)
Oct 08, 2021	28.18	28.18	27.64	27.64	4,390	+0.24(+0.89%)
Oct 07, 2021	27.09	27.64	27.09	27.40	5,270	+0.28(+1.04%)
Oct 06, 2021	26.35	27.11	26.35	27.11	3,517	+0.50(+1.86%)
Oct 05, 2021	26.29	26.69	26.06	26.62	3,262	+0.32(+1.22%)
Oct 04, 2021	25.89	26.47	25.89	26.30	7,939	+0.34(+1.33%)
Oct 01, 2021	25.86	25.95	25.82	25.95	2,468	+0.10(+0.40%)
Sep 30, 2021	25.79	26.12	25.79	25.85	2,167	+0.48(+1.87%)
Sep 29, 2021	25.89	25.89	25.34	25.38	3,615	-0.46(-1.77%)
Sep 28, 2021	25.75	25.98	25.52	25.83	5,650	-0.46(-1.74%)
Sep 27, 2021	26.19	26.71	26.19	26.29	3,235	+0.10(+0.37%)
Sep 24, 2021	25.96	26.42	25.96	26.19	19,694	-0.11(-0.40%)
Sep 23, 2021	26.70	26.70	26.29	26.30	4,371	-0.55(-2.05%)
Sep 22, 2021	26.79	27.35	26.72	26.85	5,171	+0.15(+0.55%)
Sep 21, 2021	26.75	27.05	26.68	26.70	4,530	+0.01(+0.02%)
Sep 20, 2021	26.64	26.67	26.38	26.70	9,173	-0.41(-1.53%)
Sep 17, 2021	27.10	27.11	26.99	27.11	4,325	-0.25(-0.92%)
Sep 16, 2021	27.33	27.42	26.99	27.36	5,978	-1.12(-3.94%)
Sep 15, 2021	28.18	28.63	28.18	28.48	4,531	+0.14(+0.48%)
Sep 14, 2021	28.60	28.60	28.23	28.35	2,847	+0.01(+0.03%)
Sep 13, 2021	27.75	28.46	27.66	28.34	4,991	+0.84(+3.07%)
Sep 10, 2021	27.86	28.01	27.49	27.49	1,694	-0.32(-1.15%)
Sep 09, 2021	28.10	28.12	27.70	27.81	5,739	-0.23(-0.83%)
Sep 08, 2021	28.12	28.18	27.96	28.05	3,884	-0.23(-0.82%)
Sep 07, 2021	28.72	29.09	28.28	28.28	5,900	-0.92(-3.16%)
Sep 03, 2021	28.88	29.43	28.88	29.20	7,013	+0.80(+2.80%)
Sep 02, 2021	28.55	28.55	28.38	28.41	1,976	-0.16(-0.58%)