Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.68	13.74	13.64	13.67	519,411	-0.01(-0.07%)
Nov 29, 2021	13.56	13.70	13.49	13.68	524,284	+0.09(+0.66%)
Nov 26, 2021	13.51	13.59	13.48	13.59	234,387	+0.01(+0.07%)
Nov 24, 2021	13.54	13.59	13.50	13.58	219,071	+0.04(+0.33%)
Nov 23, 2021	13.54	13.56	13.49	13.54	393,022	+0.01(+0.07%)
Nov 22, 2021	13.63	13.66	13.50	13.53	473,569	-0.08(-0.59%)
Nov 19, 2021	13.56	13.63	13.54	13.61	344,318	+0.08(+0.60%)
Nov 18, 2021	13.58	13.55	13.51	13.53	500,516	-0.06(-0.46%)
Nov 17, 2021	13.59	13.62	13.55	13.59	336,717	-0.01(-0.07%)
Nov 16, 2021	13.61	13.66	13.55	13.60	506,610	-0.01(-0.07%)
Nov 15, 2021	13.74	13.74	13.60	13.61	343,891	-0.12(-0.85%)
Nov 12, 2021	13.68	13.73	13.67	13.72	290,203	+0.07(+0.51%)
Nov 11, 2021	13.66	13.72	13.64	13.65	347,649	-0.02(-0.13%)
Nov 10, 2021	13.73			13.67	606,288	-0.04(-0.32%)
Nov 09, 2021	13.72	13.80	13.70	13.72	637,029	+0.02(+0.13%)
Nov 08, 2021	13.80	13.86	13.68	13.70	465,638	-0.07(-0.52%)
Nov 05, 2021	13.73	13.83	13.69	13.77	310,650	+0.11(+0.78%)
Nov 04, 2021	13.64	13.70	13.64	13.66	316,249	+0.01(+0.07%)
Nov 03, 2021	13.71	13.72	13.59	13.65	389,724	-0.03(-0.20%)
Nov 02, 2021	13.58	13.70	13.58	13.68	543,959	+0.10(+0.72%)
Nov 01, 2021	13.52	13.67	13.52	13.58	705,128	+0.06(+0.46%)
Oct 29, 2021	13.36	13.53	13.36	13.52	398,783	+0.13(+1.00%)
Oct 28, 2021	13.27	13.40	13.27	13.39	509,266	+0.10(+0.74%)
Oct 27, 2021	13.24	13.32	13.23	13.29	530,310	+0.04(+0.34%)
Oct 26, 2021	13.24			13.24	682,429	+0.00(+0.00%)
Oct 25, 2021	13.25	13.28	13.23	13.24	339,562	-0.02(-0.13%)
Oct 22, 2021	13.28	13.33	13.26	13.26	396,907	-0.01(-0.07%)
Oct 21, 2021	13.33	13.35	13.23	13.27	680,466	-0.06(-0.47%)
Oct 20, 2021	13.32	13.35	13.30	13.33	415,451	+0.01(+0.07%)
Oct 19, 2021	13.35	13.39	13.24	13.32	925,057	-0.03(-0.20%)
Oct 18, 2021	13.34	13.42	13.31	13.35	624,658	+0.00(+0.00%)
Oct 15, 2021	13.45	13.47	13.35	13.35	541,848	-0.09(-0.66%)
Oct 14, 2021	13.49	13.59	13.41	13.44	545,297	-0.01(-0.08%)
Oct 13, 2021	13.43	13.50	13.42	13.45	564,083	+0.06(+0.46%)
Oct 12, 2021	13.40	13.45	13.38	13.39	492,907	+0.03(+0.20%)
Oct 11, 2021	13.38	13.41	13.35	13.36	290,741	+0.01(+0.07%)
Oct 08, 2021	13.36	13.38	13.32	13.35	479,559	+0.01(+0.07%)
Oct 07, 2021	13.38	13.49	13.34	13.34	395,687	-0.03(-0.20%)
Oct 06, 2021	13.35	13.43	13.34	13.37	398,563	-0.01(-0.07%)
Oct 05, 2021	13.34	13.40	13.33	13.38	677,667	+0.04(+0.27%)
Oct 04, 2021	13.40	13.46	13.33	13.34	460,440	-0.07(-0.53%)
Oct 01, 2021	13.57	13.57	13.37	13.41	680,313	-0.06(-0.46%)
Sep 30, 2021	13.56	13.57	13.41	13.48	516,121	-0.03(-0.20%)
Sep 29, 2021	13.57	13.61	13.49	13.50	581,192	-0.02(-0.13%)
Sep 28, 2021	13.64	13.64	13.45	13.52	956,174	-0.20(-1.49%)
Sep 27, 2021	13.80	13.85	13.68	13.72	695,360	-0.11(-0.77%)
Sep 24, 2021	13.95	13.96	13.82	13.83	476,137	-0.13(-0.95%)
Sep 23, 2021	14.04	14.06	13.95	13.96	352,786	-0.08(-0.57%)
Sep 22, 2021	14.00	14.04	13.95	14.04	323,457	+0.08(+0.57%)
Sep 21, 2021	13.93	14.01	13.93	13.96	409,229	+0.04(+0.32%)
Sep 20, 2021	13.94	14.06	13.91	13.92	551,572	-0.13(-0.95%)
Sep 17, 2021	14.12	14.12	13.96	14.05	711,568	-0.05(-0.38%)
Sep 16, 2021	14.14	14.16	14.08	14.11	403,117	-0.07(-0.50%)
Sep 15, 2021	14.12	14.18	14.12	14.18	386,278	+0.07(+0.50%)
Sep 14, 2021	14.12	14.13	14.09	14.11	389,298	-0.01(-0.07%)
Sep 13, 2021	14.05	14.13	14.04	14.12	456,405	+0.07(+0.50%)
Sep 10, 2021	14.03	14.05	13.99	14.05	224,309	+0.04(+0.25%)
Sep 09, 2021	14.03	14.05	14.00	14.01	322,964	+0.02(+0.13%)
Sep 08, 2021	13.98	14.01	13.95	13.99	390,109	+0.04(+0.32%)
Sep 07, 2021	14.01	14.02	13.93	13.95	488,806	-0.09(-0.63%)
Sep 03, 2021	14.05	14.08	13.99	14.04	498,862	-0.04(-0.25%)
Sep 02, 2021	14.11	14.13	14.07	14.07	464,617	-0.04(-0.31%)