RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.84	11.85	11.76	11.78	224,326	-0.05(-0.41%)
Nov 29, 2021	11.76	11.83	11.76	11.83	201,442	+0.07(+0.59%)
Nov 26, 2021	11.77	11.77	11.61	11.76	165,983	-0.04(-0.35%)
Nov 24, 2021	11.76	11.85	11.73	11.80	121,144	+0.06(+0.48%)
Nov 23, 2021	11.80	11.82	11.74	11.75	213,802	-0.04(-0.36%)
Nov 22, 2021	11.84	11.84	11.78	11.79	327,142	-0.04(-0.36%)
Nov 19, 2021	11.82	11.84	11.78	11.83	211,718	-0.02(-0.18%)
Nov 18, 2021	11.82	11.85	11.78	11.85	326,376	+0.05(+0.42%)
Nov 17, 2021	11.91	11.92	11.79	11.80	586,536	-0.08(-0.71%)
Nov 16, 2021	11.96	11.98	11.82	11.89	1,055,930	-0.22(-1.85%)
Nov 15, 2021	12.14	12.24	12.11	12.11	397,388	-0.03(-0.23%)
Nov 12, 2021	12.13	12.24	12.10	12.14	296,095	+0.01(+0.06%)
Nov 11, 2021	12.16	12.16	12.12	12.13	237,376	-0.01(-0.06%)
Nov 10, 2021	12.15		12.12	12.14	270,424	+0.02(+0.17%)
Nov 09, 2021	12.12	12.15	12.08	12.12	210,151	+0.03(+0.29%)
Nov 08, 2021	11.92	12.10	11.92	12.08	315,577	+0.25(+2.11%)
Nov 05, 2021	11.98	12.01	11.71	11.83	311,847	-0.13(-1.10%)
Nov 04, 2021	11.97	12.01	11.91	11.97	202,660	+0.01(+0.06%)
Nov 03, 2021	11.97	12.00	11.86	11.96	196,675	-0.01(-0.06%)
Nov 02, 2021	12.02	12.02	11.91	11.97	265,540	-0.03(-0.29%)
Nov 01, 2021	11.85	12.02	11.88	12.00	247,583	+0.15(+1.23%)
Oct 29, 2021	11.84	11.90	11.81	11.85	176,750	-0.01(-0.06%)
Oct 28, 2021	12.03	12.06	11.85	11.86	173,083	-0.19(-1.55%)
Oct 27, 2021	12.19	12.19	12.00	12.05	137,678	-0.11(-0.91%)
Oct 26, 2021	12.26		12.15	12.16	63,254	-0.06(-0.51%)
Oct 25, 2021	12.21	12.22	12.19	12.22	99,753	+0.06(+0.46%)
Oct 22, 2021	12.09	12.21	12.09	12.17	113,938	+0.06(+0.46%)
Oct 21, 2021	12.15	12.16	12.10	12.11	107,429	-0.07(-0.57%)
Oct 20, 2021	12.12	12.18	12.08	12.18	140,750	+0.06(+0.51%)
Oct 19, 2021	12.20	12.20	12.05	12.12	108,638	+0.03(+0.29%)
Oct 18, 2021	12.10	12.17	11.85	12.08	168,257	-0.03(-0.29%)
Oct 15, 2021	12.04	12.12	11.99	12.12	79,941	+0.12(+1.04%)
Oct 14, 2021	11.91	12.12	11.78	11.99	148,982	+0.08(+0.70%)
Oct 13, 2021	11.95	11.95	11.83	11.91	176,986	-0.04(-0.34%)
Oct 12, 2021	11.89	11.96	11.85	11.95	157,060	+0.10(+0.87%)
Oct 11, 2021	11.79	11.86	11.73	11.85	170,934	+0.06(+0.52%)
Oct 08, 2021	11.72	11.80	11.67	11.79	143,496	+0.09(+0.76%)
Oct 07, 2021	11.69	11.80	11.64	11.70	188,868	+0.06(+0.53%)
Oct 06, 2021	11.72	11.75	11.59	11.64	159,727	-0.08(-0.70%)
Oct 05, 2021	11.70	11.72	11.62	11.72	156,781	+0.13(+1.12%)
Oct 04, 2021	11.55	11.77	11.54	11.59	342,591	+0.06(+0.54%)
Oct 01, 2021	11.62	11.66	11.46	11.53	417,539	-0.13(-1.12%)
Sep 30, 2021	11.86	12.04	11.62	11.66	304,233	-0.12(-0.99%)
Sep 29, 2021	11.69	11.81	11.60	11.77	468,432	+0.19(+1.60%)
Sep 28, 2021	11.58	11.66	11.57	11.59	177,828	-0.01(-0.06%)
Sep 27, 2021	11.80	11.83	11.46	11.59	1,117,503	-0.23(-1.91%)
Sep 24, 2021	12.07	12.08	11.80	11.82	327,295	-0.28(-2.32%)
Sep 23, 2021	12.20	12.22	12.00	12.10	484,158	-0.19(-1.51%)
Sep 22, 2021	12.24	12.33	12.23	12.29	96,816	+0.09(+0.73%)
Sep 21, 2021	12.10	12.23	12.10	12.20	99,136	+0.12(+1.02%)
Sep 20, 2021	12.17	12.20	12.01	12.07	139,752	-0.17(-1.40%)
Sep 17, 2021	12.33	12.33	12.20	12.25	70,252	-0.07(-0.56%)
Sep 16, 2021	12.34	12.34	12.27	12.31	64,276	+0.07(+0.56%)
Sep 15, 2021	12.24	12.30	12.17	12.25	135,276	+0.05(+0.45%)
Sep 14, 2021	12.28	12.33	12.19	12.19	224,200	-0.11(-0.88%)
Sep 13, 2021	12.46	12.52	12.26	12.30	145,940	-0.05(-0.44%)
Sep 10, 2021	12.33	12.36	12.27	12.35	90,138	+0.08(+0.66%)
Sep 09, 2021	12.32	12.39	12.23	12.27	178,213	-0.05(-0.39%)
Sep 08, 2021	12.46	12.53	12.27	12.32	196,337	-0.16(-1.31%)
Sep 07, 2021	12.45	12.54	12.43	12.48	114,076	+0.03(+0.22%)
Sep 03, 2021	12.45	12.54	12.38	12.46	91,285	-0.05(-0.43%)
Sep 02, 2021	12.50	12.55	12.43	12.51	94,089	-0.01(-0.05%)