Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.62	29.37	27.21	28.49	27,524,768	+1.61(+5.98%)
Nov 29, 2021	25.64	27.42	25.44	26.88	18,750,536	+0.13(+0.50%)
Nov 26, 2021	26.17	27.82	25.79	26.75	15,175,053	+2.65(+10.98%)
Nov 24, 2021	24.79	25.05	23.99	24.10	9,597,864	-0.07(-0.28%)
Nov 23, 2021	24.17	25.03	23.67	24.17	13,336,560	+0.11(+0.47%)
Nov 22, 2021	23.32	24.09	22.84	24.05	13,465,875	+0.31(+1.32%)
Nov 19, 2021	23.60	23.85	23.26	23.74	8,975,557	+0.63(+2.72%)
Nov 18, 2021	22.52	23.34	23.11	23.11	10,684,917	+0.30(+1.29%)
Nov 17, 2021	22.25	23.04	22.22	22.82	8,200,372	+0.83(+3.77%)
Nov 16, 2021	22.33	22.55	21.87	21.99	7,302,658	-0.12(-0.56%)
Nov 15, 2021	21.53	22.37	21.49	22.11	7,706,590	+0.28(+1.26%)
Nov 12, 2021	21.71	22.05	21.65	21.84	6,484,897	-0.07(-0.30%)
Nov 11, 2021	22.17	22.37	21.60	21.90	8,138,892	+0.15(+0.70%)
Nov 10, 2021	21.74			21.75	14,348,236	+0.32(+1.51%)
Nov 09, 2021	21.23	21.86	21.09	21.43	15,329,884	+0.37(+1.76%)
Nov 08, 2021	20.77	21.24	20.57	21.06	14,127,892	-0.20(-0.94%)
Nov 05, 2021	21.46	21.72	20.84	21.26	17,406,414	-0.93(-4.20%)
Nov 04, 2021	21.90	22.46	21.53	22.19	12,667,886	+0.03(+0.13%)
Nov 03, 2021	23.52	23.59	21.83	22.16	17,152,390	-1.26(-5.37%)
Nov 02, 2021	23.44	23.96	23.30	23.42	9,037,434	-0.16(-0.69%)