Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.68	13.74	13.64	13.67	519,470	-0.01(-0.07%)
Nov 29, 2021	13.56	13.70	13.49	13.68	524,343	+0.09(+0.66%)
Nov 26, 2021	13.51	13.59	13.48	13.59	234,413	+0.01(+0.07%)
Nov 24, 2021	13.54	13.59	13.50	13.58	219,096	+0.04(+0.33%)
Nov 23, 2021	13.53	13.56	13.49	13.53	393,067	+0.01(+0.07%)
Nov 22, 2021	13.63	13.66	13.50	13.53	473,623	-0.08(-0.59%)
Nov 19, 2021	13.56	13.63	13.53	13.61	344,357	+0.08(+0.59%)
Nov 18, 2021	13.58	13.55	13.51	13.53	500,573	-0.06(-0.46%)
Nov 17, 2021	13.59	13.61	13.55	13.59	336,755	-0.01(-0.07%)
Nov 16, 2021	13.61	13.66	13.55	13.60	506,668	-0.01(-0.07%)
Nov 15, 2021	13.74	13.74	13.60	13.61	343,930	-0.12(-0.85%)
Nov 12, 2021	13.68	13.73	13.67	13.72	290,236	+0.07(+0.51%)
Nov 11, 2021	13.66	13.72	13.63	13.65	347,689	-0.02(-0.13%)
Nov 10, 2021	13.73			13.67	606,357	-0.04(-0.32%)
Nov 09, 2021	13.72	13.79	13.70	13.71	637,101	+0.02(+0.13%)
Nov 08, 2021	13.79	13.86	13.68	13.70	465,691	-0.07(-0.52%)
Nov 05, 2021	13.73	13.83	13.68	13.77	310,685	+0.11(+0.78%)
Nov 04, 2021	13.64	13.70	13.64	13.66	316,285	+0.01(+0.07%)
Nov 03, 2021	13.71	13.71	13.59	13.65	389,769	-0.03(-0.20%)
Nov 02, 2021	13.58	13.70	13.58	13.68	544,020	+0.10(+0.72%)