Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	112.90	114.74	110.85	111.39	399,574	-1.71(-1.51%)
Nov 29, 2021	114.88	115.76	112.25	113.10	310,065	-0.76(-0.67%)
Nov 26, 2021	113.35	115.27	112.04	113.86	219,774	-2.12(-1.83%)
Nov 24, 2021	116.46	117.70	115.76	115.98	149,825	-1.12(-0.96%)
Nov 23, 2021	116.26	118.05	114.35	117.10	305,422	+0.60(+0.52%)
Nov 22, 2021	117.72	120.47	116.33	116.50	399,884	-0.66(-0.56%)
Nov 19, 2021	116.97	121.67	116.90	117.16	559,106	-0.10(-0.08%)
Nov 18, 2021	117.91	117.65	116.59	117.26	248,007	-0.27(-0.23%)
Nov 17, 2021	116.38	117.98	115.28	117.53	240,595	+1.03(+0.88%)
Nov 16, 2021	112.80	117.01	112.12	116.50	356,486	+3.64(+3.23%)
Nov 15, 2021	114.61	114.61	112.77	112.86	247,299	-0.85(-0.75%)
Nov 12, 2021	113.22	114.97	112.44	113.71	350,284	+1.23(+1.10%)
Nov 11, 2021	112.45	114.04	111.60	112.47	162,269	+0.83(+0.74%)
Nov 10, 2021	114.00		110.95	111.64	207,689	-3.04(-2.65%)
Nov 09, 2021	110.85	115.27	110.85	114.69	288,634	+4.56(+4.14%)
Nov 08, 2021	111.10	111.74	109.53	110.12	178,751	-1.16(-1.04%)
Nov 05, 2021	109.12	112.00	109.12	111.28	253,510	+3.31(+3.06%)
Nov 04, 2021	109.03	111.19	107.47	107.97	256,977	-0.48(-0.45%)
Nov 03, 2021	106.04	109.19	106.02	108.46	272,912	+2.79(+2.64%)
Nov 02, 2021	106.48	106.48	103.24	105.66	361,226	-1.09(-1.02%)