Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	103.12	103.26	103.12	102.88	52,161	+0.56(+0.54%)
Nov 29, 2021	102.28	102.37	102.16	102.33	31,952	-0.26(-0.26%)
Nov 26, 2021	102.41	102.69	102.40	102.59	47,353	+0.89(+0.87%)
Nov 24, 2021	101.56	101.74	101.55	101.70	52,959	-0.40(-0.39%)
Nov 23, 2021	101.98	102.25	101.98	102.10	20,601	+0.13(+0.12%)
Nov 22, 2021	102.03	102.23	101.93	101.98	56,236	-0.46(-0.45%)
Nov 19, 2021	102.68	102.75	102.42	102.44	76,835	-0.76(-0.74%)
Nov 18, 2021	102.92	103.22	103.18	103.20	85,964	+0.43(+0.42%)
Nov 17, 2021	102.68	102.81	102.55	102.77	114,269	+0.07(+0.07%)
Nov 16, 2021	102.95	103.05	102.67	102.70	50,993	-0.40(-0.39%)
Nov 15, 2021	103.87	103.87	103.09	103.10	71,893	-0.84(-0.81%)
Nov 12, 2021	103.84	103.96	103.81	103.94	69,228	+0.00(+0.00%)
Nov 11, 2021	104.09	104.19	103.90	103.94	35,131	-0.27(-0.26%)
Nov 10, 2021	105.07		104.19	104.21	122,839	-1.06(-1.01%)
Nov 09, 2021	105.24	105.37	105.08	105.27	32,946	+0.06(+0.06%)
Nov 08, 2021	104.94	105.26	104.94	105.22	24,818	+0.20(+0.19%)
Nov 05, 2021	104.81	105.05	104.58	105.02	22,526	+0.09(+0.08%)
Nov 04, 2021	104.88	105.01	104.70	104.93	50,233	-0.38(-0.36%)
Nov 03, 2021	105.03	105.47	105.00	105.31	60,377	+0.16(+0.15%)
Nov 02, 2021	105.29	105.32	105.13	105.16	52,407	-0.22(-0.21%)