Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.12	27.33	26.78	26.98	81,914	-0.47(-1.72%)
Nov 29, 2021	27.76	27.78	27.25	27.45	101,288	+0.01(+0.03%)
Nov 26, 2021	28.17	28.37	27.07	27.44	87,981	-1.55(-5.34%)
Nov 24, 2021	29.18	29.19	28.86	28.99	44,645	-0.32(-1.10%)
Nov 23, 2021	29.15	29.35	29.04	29.31	87,041	+0.30(+1.02%)
Nov 22, 2021	29.30	29.73	29.00	29.02	125,296	+0.14(+0.48%)
Nov 19, 2021	28.69	28.96	28.45	28.88	77,970	-0.11(-0.39%)
Nov 18, 2021	28.98	29.04	28.88	28.99	87,957	+0.08(+0.27%)
Nov 17, 2021	29.15	29.15	28.43	28.91	104,216	-0.31(-1.08%)
Nov 16, 2021	29.17	29.29	28.91	29.23	70,846	+0.08(+0.27%)
Nov 15, 2021	29.14	29.31	28.87	29.15	65,690	+0.11(+0.36%)
Nov 12, 2021	29.29	29.38	28.69	29.04	56,339	-0.11(-0.39%)
Nov 11, 2021	29.20	29.38	28.87	29.16	60,732	+0.23(+0.79%)
Nov 10, 2021	28.77			28.93	91,065	+0.19(+0.67%)
Nov 09, 2021	28.45	28.78	28.23	28.74	91,409	+0.08(+0.27%)
Nov 08, 2021	28.76	28.93	28.23	28.66	76,305	-0.02(-0.06%)
Nov 05, 2021	28.68	28.92	28.30	28.68	121,206	+0.66(+2.34%)
Nov 04, 2021	28.51	28.51	27.76	28.02	99,342	-0.49(-1.73%)
Nov 03, 2021	27.62	28.67	27.62	28.51	82,752	+0.84(+3.03%)
Nov 02, 2021	28.76	28.76	27.60	27.67	135,449	-0.73(-2.56%)