Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 176.46 177.16 172.47 172.92 82,482 -3.76(-2.13%)
Nov 29, 2021 174.09 177.22 173.66 176.68 62,795 +4.29(+2.49%)
Nov 26, 2021 173.82 175.06 171.55 172.39 46,686 -3.11(-1.77%)
Nov 24, 2021 172.53 175.59 171.20 175.50 61,216 +0.96(+0.55%)
Nov 23, 2021 175.03 176.31 174.18 174.54 84,777 -1.70(-0.96%)
Nov 22, 2021 180.59 181.48 176.13 176.24 118,282 -3.88(-2.15%)
Nov 19, 2021 180.70 181.69 179.99 180.11 51,339 +0.00(+0.00%)
Nov 18, 2021 180.86 180.11 179.84 180.11 62,231 +0.75(+0.42%)
Nov 17, 2021 180.38 180.51 178.88 179.36 61,576 -0.89(-0.49%)
Nov 16, 2021 177.29 180.43 177.29 180.25 49,313 +2.51(+1.41%)
Nov 15, 2021 179.31 179.31 176.50 177.74 44,871 -1.36(-0.76%)
Nov 12, 2021 177.41 179.34 177.18 179.10 53,598 +2.57(+1.45%)
Nov 11, 2021 176.43 177.12 176.04 176.53 36,226 +1.87(+1.07%)
Nov 10, 2021 177.54 174.67 51,068 -4.69(-2.61%)
Nov 09, 2021 179.47 180.16 177.86 179.35 58,357 +0.58(+0.32%)
Nov 08, 2021 177.91 179.44 177.48 178.77 53,509 +1.71(+0.97%)
Nov 05, 2021 177.73 178.65 176.25 177.06 98,762 +0.11(+0.06%)
Nov 04, 2021 174.22 177.16 173.96 176.96 79,536 +4.13(+2.39%)
Nov 03, 2021 171.72 173.05 170.82 172.83 88,047 +1.16(+0.68%)
Nov 02, 2021 170.59 171.79 170.59 171.67 162,954 +1.29(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.