Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.161	9.161	9.098	8.990	13,779,538	-0.27(-2.91%)
Nov 29, 2021	9.269	9.305	9.197	9.260	5,679,034	+0.16(+1.78%)
Nov 26, 2021	9.170	9.219	9.071	9.098	4,846,015	-0.29(-3.11%)
Nov 24, 2021	9.251	9.449	9.251	9.390	8,540,647	+0.12(+1.31%)
Nov 23, 2021	9.251	9.287	9.103	9.269	18,535,344	+0.14(+1.49%)
Nov 22, 2021	9.332	9.368	9.107	9.133	17,756,152	-0.68(-6.97%)
Nov 19, 2021	9.817	9.907	9.799	9.817	4,287,759	-0.04(-0.39%)
Nov 18, 2021	9.781	9.871	9.844	9.856	6,094,941	-0.01(-0.06%)
Nov 17, 2021	9.835	9.916	9.813	9.862	6,210,794	+0.09(+0.92%)
Nov 16, 2021	9.790	9.825	9.754	9.772	5,156,210	+0.02(+0.18%)
Nov 15, 2021	9.736	9.790	9.709	9.754	5,400,218	-0.13(-1.27%)
Nov 12, 2021	9.871	9.916	9.846	9.880	3,240,291	-0.01(-0.09%)
Nov 11, 2021	9.907	9.934	9.871	9.889	2,215,689	+0.03(+0.27%)
Nov 10, 2021	9.979			9.862	3,361,036	-0.16(-1.61%)
Nov 09, 2021	10.05	10.06	9.957	10.02	5,751,238	+0.08(+0.81%)
Nov 08, 2021	9.934	10.02	9.903	9.943	4,371,887	+0.10(+1.00%)
Nov 05, 2021	9.862	9.871	9.813	9.844	4,293,387	+0.09(+0.92%)
Nov 04, 2021	9.889	9.894	9.718	9.754	6,245,789	-0.13(-1.27%)
Nov 03, 2021	9.754	9.880	9.727	9.880	6,379,596	+0.28(+2.90%)
Nov 02, 2021	9.664	9.718	9.575	9.602	9,769,257	-0.14(-1.48%)