Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.820	2.820	2.700	2.780	1,986,802	-0.04(-1.42%)
Nov 29, 2021	2.940	2.950	2.805	2.820	1,477,457	-0.09(-3.09%)
Nov 26, 2021	2.980	2.985	2.840	2.910	900,689	-0.10(-3.32%)
Nov 24, 2021	3.070	3.075	2.980	3.010	747,808	-0.02(-0.66%)
Nov 23, 2021	3.040	3.121	2.980	3.030	1,212,910	-0.02(-0.66%)
Nov 22, 2021	3.150	3.150	3.020	3.050	1,121,180	-0.02(-0.65%)
Nov 19, 2021	3.020	3.100	3.010	3.070	1,295,531	+0.05(+1.66%)
Nov 18, 2021	3.100	3.040	3.010	3.020	1,689,839	-0.06(-1.95%)
Nov 17, 2021	3.130	3.160	3.050	3.080	1,398,152	-0.05(-1.60%)
Nov 16, 2021	3.210	3.235	3.115	3.130	1,163,250	-0.05(-1.57%)
Nov 15, 2021	3.300	3.300	3.160	3.180	2,293,559	-0.06(-1.85%)
Nov 12, 2021	3.210	3.290	3.110	3.240	1,602,021	+0.10(+3.18%)
Nov 11, 2021	3.300	3.340	3.060	3.140	2,503,930	-0.33(-9.51%)
Nov 10, 2021	3.510		3.290	3.470	1,864,072	-0.05(-1.42%)
Nov 09, 2021	3.380	3.540	3.160	3.520	4,588,374	+0.12(+3.53%)
Nov 08, 2021	3.470	3.510	3.360	3.400	1,192,703	-0.03(-0.87%)
Nov 05, 2021	3.460	3.530	3.400	3.430	1,535,583	+0.01(+0.29%)
Nov 04, 2021	3.920	3.920	3.410	3.420	2,486,760	-0.54(-13.64%)
Nov 03, 2021	4.130	4.140	3.880	3.960	1,103,511	-0.13(-3.18%)
Nov 02, 2021	4.160	4.160	4.030	4.090	770,996	-0.06(-1.45%)