Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 103.24 105.42 100.62 101.43 2,898,073 -2.12(-2.05%)
Nov 29, 2021 104.16 105.16 102.40 103.55 1,604,170 +0.20(+0.20%)
Nov 26, 2021 104.26 105.36 102.71 103.35 1,200,059 -2.62(-2.47%)
Nov 24, 2021 106.38 106.88 105.63 105.97 1,745,725 -0.92(-0.86%)
Nov 23, 2021 106.26 107.16 104.88 106.88 1,725,991 +0.47(+0.44%)
Nov 22, 2021 108.19 108.81 106.34 106.41 1,828,217 -1.18(-1.09%)
Nov 19, 2021 107.17 110.44 107.03 107.59 1,983,000 +0.29(+0.27%)
Nov 18, 2021 107.67 107.48 105.84 107.30 1,575,119 +0.72(+0.68%)
Nov 17, 2021 104.65 107.05 104.12 106.57 1,508,501 +2.22(+2.13%)
Nov 16, 2021 103.47 105.50 102.58 104.35 1,439,930 +1.14(+1.10%)
Nov 15, 2021 104.49 104.49 103.14 103.21 2,026,123 -1.28(-1.23%)
Nov 12, 2021 103.26 104.81 102.67 104.50 1,226,444 +1.75(+1.70%)
Nov 11, 2021 101.70 103.33 101.67 102.75 1,319,269 +1.30(+1.29%)
Nov 10, 2021 103.09 101.03 101.45 1,962,921 -2.50(-2.41%)
Nov 09, 2021 101.86 104.45 101.48 103.95 1,705,448 +3.12(+3.09%)
Nov 08, 2021 100.91 101.69 100.03 100.83 1,058,386 +0.14(+0.13%)
Nov 05, 2021 98.93 101.18 98.52 100.69 1,666,043 +2.79(+2.85%)
Nov 04, 2021 98.83 100.64 97.64 97.90 2,003,623 -0.49(-0.50%)
Nov 03, 2021 96.62 99.80 96.51 98.40 1,890,399 +1.85(+1.92%)
Nov 02, 2021 97.80 97.95 95.81 96.54 1,936,511 -1.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.