Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.23	38.46	37.50	37.56	5,043,096	-0.81(-2.11%)
Nov 29, 2021	38.68	38.87	38.34	38.37	1,814,845	-0.30(-0.77%)
Nov 26, 2021	38.40	39.09	38.40	38.67	1,440,983	+0.16(+0.41%)
Nov 24, 2021	38.73	38.85	38.24	38.51	1,567,507	-0.15(-0.39%)
Nov 23, 2021	38.36	38.86	38.18	38.66	2,346,753	+0.42(+1.10%)
Nov 22, 2021	37.63	38.48	37.36	38.24	1,788,580	+0.45(+1.18%)
Nov 19, 2021	38.34	38.54	37.72	37.80	2,052,146	-0.38(-1.00%)
Nov 18, 2021	38.59	38.20	37.78	38.18	1,903,517	-0.56(-1.44%)
Nov 17, 2021	38.48	38.79	38.36	38.74	1,388,683	+0.20(+0.51%)
Nov 16, 2021	38.98	39.21	38.52	38.54	1,405,937	-0.33(-0.84%)
Nov 15, 2021	38.84	39.00	38.38	38.87	1,952,928	+0.17(+0.43%)
Nov 12, 2021	38.28	38.80	38.19	38.70	1,918,173	+0.58(+1.51%)
Nov 11, 2021	38.43	38.47	38.10	38.12	1,732,712	-0.45(-1.16%)
Nov 10, 2021	38.50			38.57	1,607,328	+0.12(+0.31%)
Nov 09, 2021	38.17	38.66	38.06	38.45	1,917,634	+0.44(+1.15%)
Nov 08, 2021	37.89	38.07	37.66	38.01	1,470,991	+0.07(+0.20%)
Nov 05, 2021	38.26	38.44	37.86	37.93	1,991,221	-0.21(-0.56%)
Nov 04, 2021	38.70	38.96	38.01	38.15	2,210,539	-0.57(-1.47%)
Nov 03, 2021	37.61	38.76	37.60	38.72	2,933,247	+1.11(+2.95%)
Nov 02, 2021	37.64	37.72	37.16	37.61	1,863,450	-0.03(-0.07%)