Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.840	7.840	7.600	7.640	2,274	-0.20(-2.55%)
Nov 29, 2021	7.280	8.000	7.200	7.840	6,422	+0.48(+6.52%)
Nov 26, 2021	7.440	7.597	7.200	7.360	1,602	-0.20(-2.65%)
Nov 24, 2021	7.680	7.680	7.440	7.560	11,281	-0.04(-0.53%)
Nov 23, 2021	7.760	7.840	7.445	7.600	2,826	-0.08(-1.04%)
Nov 22, 2021	8.240	8.240	7.240	7.680	12,499	-0.40(-4.95%)
Nov 19, 2021	8.000	8.720	7.960	8.080	11,072	+0.04(+0.50%)
Nov 18, 2021	7.880	8.520	8.040	8.040	49,607	+0.40(+5.24%)
Nov 17, 2021	10.56	10.56	6.160	7.640	191,976	-3.04(-28.46%)
Nov 16, 2021	10.76	11.08	10.40	10.68	2,216	-0.20(-1.84%)
Nov 15, 2021	10.91	11.06	10.72	10.88	4,798	+0.00(+0.00%)
Nov 12, 2021	10.84	11.20	10.84	10.88	6,499	-0.08(-0.73%)
Nov 11, 2021	10.88	11.32	10.88	10.96	5,671	-0.20(-1.79%)
Nov 10, 2021	10.96		10.92	11.16	3,144	+0.08(+0.72%)
Nov 09, 2021	11.32	11.36	10.88	11.08	1,181	-0.24(-2.12%)
Nov 08, 2021	11.44	11.44	11.20	11.32	1,216	+0.12(+1.07%)
Nov 05, 2021	11.32	11.36	11.08	11.20	3,320	-0.12(-1.06%)
Nov 04, 2021	11.32	11.36	10.88	11.32	7,327	+0.00(+0.00%)
Nov 03, 2021	11.20	11.40	10.92	11.32	8,403	+0.16(+1.43%)
Nov 02, 2021	11.24	11.32	10.80	11.16	2,212	-0.08(-0.71%)