Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 29.45 29.54 29.39 29.17 641,315 -0.23(-0.77%)
Nov 29, 2021 29.28 29.51 29.20 29.39 668,876 +0.43(+1.49%)
Nov 26, 2021 29.21 29.26 28.81 28.96 408,625 -0.45(-1.54%)
Nov 24, 2021 29.14 29.42 29.10 29.41 342,734 +0.00(+0.00%)
Nov 23, 2021 29.26 29.43 29.24 29.41 528,967 -0.26(-0.89%)
Nov 22, 2021 29.87 30.00 29.67 29.67 671,991 -0.19(-0.63%)
Nov 19, 2021 30.01 30.13 29.85 29.86 662,646 +0.18(+0.60%)
Nov 18, 2021 29.71 29.70 29.66 29.68 512,235 +0.02(+0.06%)
Nov 17, 2021 29.55 29.68 29.47 29.66 474,179 +0.18(+0.61%)
Nov 16, 2021 29.53 29.62 29.49 29.49 532,303 -0.12(-0.41%)
Nov 15, 2021 29.63 29.74 29.56 29.61 728,643 -0.29(-0.97%)
Nov 12, 2021 29.85 29.98 29.80 29.90 799,131 +0.31(+1.05%)
Nov 11, 2021 29.74 29.78 29.58 29.59 399,295 -0.06(-0.19%)
Nov 10, 2021 29.88 29.63 29.65 492,487 -0.03(-0.10%)
Nov 09, 2021 29.80 29.84 29.62 29.67 760,716 +0.00(+0.00%)
Nov 08, 2021 29.84 29.84 29.60 29.67 678,420 -0.16(-0.54%)
Nov 05, 2021 29.88 29.97 29.72 29.83 458,373 -0.14(-0.47%)
Nov 04, 2021 29.91 30.14 29.86 29.98 564,734 +0.10(+0.35%)
Nov 03, 2021 29.65 29.92 29.57 29.87 550,655 +0.38(+1.28%)
Nov 02, 2021 29.34 29.58 29.34 29.50 509,439 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.