Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.45	29.54	29.39	29.17	641,315	-0.23(-0.77%)
Nov 29, 2021	29.28	29.51	29.20	29.39	668,876	+0.43(+1.49%)
Nov 26, 2021	29.21	29.26	28.81	28.96	408,625	-0.45(-1.54%)
Nov 24, 2021	29.14	29.42	29.10	29.41	342,734	+0.00(+0.00%)
Nov 23, 2021	29.26	29.43	29.24	29.41	528,967	-0.26(-0.89%)
Nov 22, 2021	29.87	30.00	29.67	29.67	671,991	-0.19(-0.63%)
Nov 19, 2021	30.01	30.13	29.85	29.86	662,646	+0.18(+0.60%)
Nov 18, 2021	29.71	29.70	29.66	29.68	512,235	+0.02(+0.06%)
Nov 17, 2021	29.55	29.68	29.47	29.66	474,179	+0.18(+0.61%)
Nov 16, 2021	29.53	29.62	29.49	29.49	532,303	-0.12(-0.41%)
Nov 15, 2021	29.63	29.74	29.56	29.61	728,643	-0.29(-0.97%)
Nov 12, 2021	29.85	29.98	29.80	29.90	799,131	+0.31(+1.05%)
Nov 11, 2021	29.74	29.78	29.58	29.59	399,295	-0.06(-0.19%)
Nov 10, 2021	29.88		29.63	29.65	492,487	-0.03(-0.10%)
Nov 09, 2021	29.80	29.84	29.62	29.67	760,716	+0.00(+0.00%)
Nov 08, 2021	29.84	29.84	29.60	29.67	678,420	-0.16(-0.54%)
Nov 05, 2021	29.88	29.97	29.72	29.83	458,373	-0.14(-0.47%)
Nov 04, 2021	29.91	30.14	29.86	29.98	564,734	+0.10(+0.35%)
Nov 03, 2021	29.65	29.92	29.57	29.87	550,655	+0.38(+1.28%)
Nov 02, 2021	29.34	29.58	29.34	29.50	509,439	+0.15(+0.51%)