Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.98	20.20	19.86	19.59	1,761,754	-0.65(-3.21%)
Nov 29, 2021	20.59	20.98	20.09	20.24	938,774	+0.03(+0.15%)
Nov 26, 2021	20.10	20.56	20.00	20.21	717,310	-0.96(-4.53%)
Nov 24, 2021	21.19	21.36	20.86	21.17	823,542	-0.28(-1.31%)
Nov 23, 2021	21.40	21.62	20.97	21.45	1,032,804	-0.26(-1.20%)
Nov 22, 2021	20.85	21.86	20.85	21.71	1,432,153	+1.23(+6.01%)
Nov 19, 2021	20.72	20.91	20.47	20.48	870,489	-0.68(-3.21%)
Nov 18, 2021	20.86	21.23	20.51	21.16	1,549,100	+0.64(+3.12%)
Nov 17, 2021	20.67	21.07	20.36	20.52	1,278,851	-0.21(-1.01%)
Nov 16, 2021	19.88	20.98	19.82	20.73	1,213,516	+0.39(+1.92%)
Nov 15, 2021	20.50	20.72	20.11	20.34	1,209,476	-0.13(-0.64%)
Nov 12, 2021	20.05	20.65	20.04	20.47	1,332,678	+0.50(+2.50%)
Nov 11, 2021	20.99	21.35	19.00	19.97	1,519,330	+1.83(+10.09%)
Nov 10, 2021	17.84			18.14	1,649,450	+0.12(+0.67%)
Nov 09, 2021	17.70	18.11	17.70	18.02	910,389	+0.13(+0.73%)
Nov 08, 2021	18.17	18.39	17.68	17.89	1,496,535	-0.53(-2.88%)
Nov 05, 2021	17.27	18.43	17.27	18.42	1,605,611	+1.52(+8.99%)
Nov 04, 2021	17.32	17.46	16.72	16.90	1,046,856	-0.50(-2.87%)
Nov 03, 2021	16.09	17.54	16.09	17.40	1,372,747	+1.18(+7.27%)
Nov 02, 2021	16.12	16.25	15.91	16.22	887,854	+0.12(+0.75%)