Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.31	73.90	70.62	70.93	1,987,220	-2.99(-4.05%)
Nov 29, 2021	72.92	74.75	72.79	73.92	851,915	+1.50(+2.07%)
Nov 26, 2021	72.63	73.92	71.98	72.42	788,348	-2.10(-2.82%)
Nov 24, 2021	74.51	74.77	73.90	74.52	637,640	-0.46(-0.62%)
Nov 23, 2021	75.31	75.45	74.25	74.98	701,833	+0.08(+0.10%)
Nov 22, 2021	76.63	77.09	74.80	74.90	1,361,623	-1.46(-1.92%)
Nov 19, 2021	75.05	76.57	74.73	76.36	1,522,647	+1.61(+2.15%)
Nov 18, 2021	74.53	74.89	74.68	74.76	732,305	+0.50(+0.67%)
Nov 17, 2021	74.18	74.73	73.81	74.26	817,937	-0.18(-0.25%)
Nov 16, 2021	73.63	75.14	73.53	74.44	849,942	+1.10(+1.50%)
Nov 15, 2021	73.14	73.69	72.97	73.34	664,728	+0.37(+0.50%)
Nov 12, 2021	71.69	73.05	70.98	72.98	684,690	+1.63(+2.28%)
Nov 11, 2021	71.14	71.60	70.92	71.35	953,979	+0.20(+0.28%)
Nov 10, 2021	71.52			71.15	753,758	-0.63(-0.87%)
Nov 09, 2021	71.87	72.39	71.28	71.77	658,117	-0.15(-0.21%)
Nov 08, 2021	72.23	72.62	70.93	71.93	810,660	+0.40(+0.57%)
Nov 05, 2021	72.35	73.09	71.47	71.52	1,029,786	-0.31(-0.43%)
Nov 04, 2021	70.96	72.40	70.79	71.83	1,073,332	+1.10(+1.55%)
Nov 03, 2021	71.49	72.14	69.35	70.73	1,842,625	-1.10(-1.53%)
Nov 02, 2021	71.42	72.17	70.82	71.83	1,856,528	+0.69(+0.97%)