Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	109.40	110.95	108.34	109.88	355,807	-0.09(-0.08%)
Oct 28, 2021	105.32	110.17	105.32	109.96	421,002	+6.28(+6.06%)
Oct 27, 2021	108.92	109.15	103.62	103.68	575,076	-6.32(-5.75%)
Oct 26, 2021	113.05		109.94	110.00	658,205	-2.52(-2.24%)
Oct 25, 2021	109.77	112.98	109.15	112.52	425,258	+3.17(+2.90%)
Oct 22, 2021	109.81	110.69	106.90	109.35	292,827	-0.71(-0.65%)
Oct 21, 2021	108.93	111.59	108.17	110.06	276,737	+0.95(+0.87%)
Oct 20, 2021	107.33	110.08	106.09	109.11	213,288	+2.02(+1.88%)
Oct 19, 2021	107.23	108.52	105.35	107.10	220,075	+1.15(+1.08%)
Oct 18, 2021	104.34	106.70	104.14	105.95	281,914	-0.07(-0.07%)
Oct 15, 2021	110.09	110.67	105.99	106.02	313,208	-0.89(-0.83%)
Oct 14, 2021	105.55	107.18	104.97	106.91	329,205	+4.42(+4.31%)
Oct 13, 2021	101.65	102.73	98.84	102.50	245,783	+1.28(+1.27%)
Oct 12, 2021	100.22	102.37	99.66	101.21	286,945	+1.66(+1.67%)
Oct 11, 2021	101.58	103.87	99.48	99.55	224,792	-1.73(-1.71%)
Oct 08, 2021	103.82	104.71	101.06	101.28	272,338	-2.41(-2.33%)
Oct 07, 2021	101.22	105.80	101.22	103.69	407,799	+4.65(+4.70%)
Oct 06, 2021	97.47	99.49	94.83	99.04	694,998	-1.55(-1.54%)
Oct 05, 2021	100.43	103.34	99.16	100.59	362,751	+1.09(+1.09%)
Oct 04, 2021	102.16	102.41	97.78	99.50	530,442	-3.01(-2.94%)