BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.64	13.76	13.59	13.59	75,486	-0.07(-0.52%)
Oct 28, 2021	13.64	13.73	13.61	13.66	55,472	+0.03(+0.20%)
Oct 27, 2021	13.70	13.75	13.59	13.63	47,729	-0.07(-0.52%)
Oct 26, 2021	13.86		13.70	13.70	75,755	-0.14(-1.03%)
Oct 25, 2021	13.77	13.85	13.71	13.85	44,386	+0.09(+0.65%)
Oct 22, 2021	13.71	13.76	13.71	13.76	30,763	+0.02(+0.13%)
Oct 21, 2021	13.79	13.85	13.68	13.74	44,582	-0.06(-0.45%)
Oct 20, 2021	13.76	13.89	13.75	13.80	48,284	+0.02(+0.13%)
Oct 19, 2021	13.77	13.85	13.75	13.78	24,800	-0.04(-0.26%)
Oct 18, 2021	13.72	13.82	13.69	13.82	53,772	+0.15(+1.11%)
Oct 15, 2021	13.72	13.81	13.64	13.67	63,778	-0.09(-0.65%)
Oct 14, 2021	13.69	13.79	13.67	13.76	42,924	+0.08(+0.55%)
Oct 13, 2021	13.51	13.70	13.51	13.68	35,426	+0.14(+1.05%)
Oct 12, 2021	13.53	13.57	13.50	13.54	69,590	+0.05(+0.40%)
Oct 11, 2021	13.49	13.53	13.44	13.49	34,488	-0.01(-0.07%)
Oct 08, 2021	13.68	13.78	13.50	13.50	66,749	-0.22(-1.62%)
Oct 07, 2021	13.60	13.73	13.60	13.72	56,996	+0.11(+0.78%)
Oct 06, 2021	13.56	13.65	13.52	13.61	57,274	+0.07(+0.53%)
Oct 05, 2021	13.59	13.66	13.51	13.54	60,366	-0.02(-0.13%)
Oct 04, 2021	13.56	13.65	13.53	13.56	39,310	+0.03(+0.20%)
Oct 01, 2021	13.60	13.67	13.50	13.53	64,632	-0.01(-0.07%)
Sep 30, 2021	13.64	13.71	13.54	13.54	91,027	-0.08(-0.59%)
Sep 29, 2021	13.55	13.81	13.55	13.62	78,785	+0.04(+0.26%)
Sep 28, 2021	13.96	13.97	13.57	13.58	107,956	-0.44(-3.11%)
Sep 27, 2021	14.02	14.04	13.89	14.02	79,698	-0.04(-0.32%)
Sep 24, 2021	14.13	14.15	14.02	14.07	37,382	-0.05(-0.38%)
Sep 23, 2021	14.23	14.27	14.12	14.12	71,656	-0.08(-0.56%)
Sep 22, 2021	14.19	14.26	14.16	14.20	30,315	-0.02(-0.13%)
Sep 21, 2021	14.20	14.27	14.18	14.22	64,017	-0.03(-0.19%)
Sep 20, 2021	14.26	14.27	14.20	14.24	24,579	-0.03(-0.19%)
Sep 17, 2021	14.20	14.32	14.20	14.27	63,781	+0.04(+0.25%)
Sep 16, 2021	14.19	14.26	14.19	14.23	65,392	-0.01(-0.06%)
Sep 15, 2021	14.12	14.24	14.12	14.24	46,708	+0.10(+0.69%)
Sep 14, 2021	14.15	14.15	14.09	14.15	36,297	+0.02(+0.15%)
Sep 13, 2021	14.06	14.15	14.06	14.12	29,157	+0.09(+0.63%)
Sep 10, 2021	14.14	14.14	14.03	14.04	36,674	-0.04(-0.25%)
Sep 09, 2021	14.14	14.18	14.06	14.07	67,979	-0.10(-0.69%)
Sep 08, 2021	14.06	14.19	14.04	14.17	65,228	+0.18(+1.27%)
Sep 07, 2021	14.08	14.08	13.97	13.99	41,802	-0.11(-0.76%)
Sep 03, 2021	14.00	14.13	13.97	14.10	95,599	+0.06(+0.44%)
Sep 02, 2021	14.02	14.06	13.99	14.04	73,414	+0.01(+0.06%)
Sep 01, 2021	13.99	14.06	13.95	14.03	113,334	+0.08(+0.57%)
Aug 31, 2021	14.01	14.01	13.91	13.95	94,166	-0.02(-0.13%)
Aug 30, 2021	14.01	14.07	13.94	13.96	84,580	-0.11(-0.76%)
Aug 27, 2021	13.80	14.07	13.80	14.07	84,313	+0.24(+1.73%)
Aug 26, 2021	13.89	13.91	13.80	13.83	81,644	-0.08(-0.57%)
Aug 25, 2021	13.89	13.91	13.88	13.91	45,432	+0.03(+0.19%)
Aug 24, 2021	13.94	13.96	13.88	13.88	92,969	-0.02(-0.13%)
Aug 23, 2021	14.01	14.05	13.90	13.90	142,960	-0.08(-0.57%)
Aug 20, 2021	14.04	14.11	13.98	13.98	91,443	-0.11(-0.76%)
Aug 19, 2021	14.03	14.12	14.03	14.09	34,739	+0.09(+0.63%)
Aug 18, 2021	14.10	14.18	14.00	14.00	59,411	-0.10(-0.69%)
Aug 17, 2021	14.04	14.14	14.00	14.10	76,526	+0.06(+0.44%)
Aug 16, 2021	13.98	14.05	13.95	14.04	59,854	+0.10(+0.70%)
Aug 13, 2021	13.97	13.98	13.94	13.94	48,835	-0.01(-0.04%)
Aug 12, 2021	13.98	14.00	13.93	13.94	57,068	-0.02(-0.13%)
Aug 11, 2021	14.00	14.02	13.93	13.96	51,344	-0.02(-0.13%)
Aug 10, 2021	13.94	14.02	13.93	13.98	49,507	-0.01(-0.06%)
Aug 09, 2021	13.92	13.99	13.92	13.99	74,676	+0.05(+0.38%)
Aug 06, 2021	13.93	13.99	13.91	13.93	63,590	-0.03(-0.19%)
Aug 05, 2021	14.01	14.04	13.93	13.96	82,329	-0.04(-0.32%)
Aug 04, 2021	14.00	14.10	13.98	14.00	75,924	-0.04(-0.31%)
Aug 03, 2021	14.04	14.07	14.02	14.05	85,712	-0.02(-0.13%)