Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.14	35.48	35.14	35.29	71,481	+0.06(+0.17%)
Oct 28, 2021	35.29	35.29	35.07	35.23	84,500	+0.07(+0.20%)
Oct 27, 2021	35.20	35.28	35.16	35.16	65,160	-0.09(-0.26%)
Oct 26, 2021	35.18			35.25	36,573	+0.02(+0.06%)
Oct 25, 2021	35.34	35.34	35.16	35.23	46,897	-0.07(-0.20%)
Oct 22, 2021	35.16	35.33	35.16	35.30	48,305	+0.10(+0.28%)
Oct 21, 2021	35.12	35.31	35.12	35.20	50,880	+0.09(+0.26%)
Oct 20, 2021	35.17	35.20	35.06	35.11	32,665	+0.03(+0.09%)
Oct 19, 2021	35.20	35.33	35.06	35.08	51,378	-0.08(-0.23%)
Oct 18, 2021	35.02	35.19	34.96	35.16	198,537	+0.19(+0.54%)
Oct 15, 2021	35.39	35.39	34.92	34.97	98,170	-0.13(-0.37%)
Oct 14, 2021	35.26	35.28	35.05	35.10	87,814	-0.01(-0.03%)
Oct 13, 2021	35.05	35.24	35.00	35.11	62,608	+0.06(+0.17%)
Oct 12, 2021	35.10	35.10	35.04	35.05	129,950	-0.01(-0.03%)
Oct 11, 2021	35.21	35.33	35.01	35.06	79,876	-0.16(-0.45%)
Oct 08, 2021	35.34	35.37	35.18	35.22	37,642	-0.12(-0.34%)
Oct 07, 2021	35.40	35.59	35.33	35.34	65,076	-0.05(-0.14%)
Oct 06, 2021	35.20	35.44	35.15	35.39	39,359	+0.17(+0.48%)
Oct 05, 2021	35.14	35.55	35.07	35.22	100,066	+0.06(+0.17%)
Oct 04, 2021	35.13	35.29	35.06	35.16	77,156	+0.04(+0.11%)