Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	266.22	273.75	265.57	273.55	3,147,744	+6.32(+2.36%)
Oct 28, 2021	268.26	270.22	266.12	267.23	2,746,572	-0.59(-0.22%)
Oct 27, 2021	270.40	272.24	267.11	267.81	2,141,400	-1.48(-0.55%)
Oct 26, 2021	269.86			269.30	1,544,667	+0.73(+0.27%)
Oct 25, 2021	274.17	275.26	267.84	268.57	2,628,736	-6.39(-2.32%)
Oct 22, 2021	272.97	275.63	271.53	274.96	2,477,852	+2.32(+0.85%)
Oct 21, 2021	275.94	275.94	264.97	272.64	3,273,439	-3.58(-1.30%)
Oct 20, 2021	275.88	276.93	272.87	276.22	2,948,749	+5.56(+2.06%)
Oct 19, 2021	268.75	272.34	268.25	270.66	2,083,471	+3.77(+1.41%)
Oct 18, 2021	264.19	268.05	262.69	266.88	2,013,433	+2.46(+0.93%)
Oct 15, 2021	264.21	265.55	263.51	264.43	3,371,532	+0.83(+0.32%)
Oct 14, 2021	261.95	266.46	259.58	263.60	3,214,406	+4.01(+1.54%)
Oct 13, 2021	262.14	262.46	258.59	259.58	3,156,016	-0.87(-0.33%)
Oct 12, 2021	263.71	263.71	257.55	260.45	2,904,390	-1.66(-0.63%)
Oct 11, 2021	262.60	265.39	261.07	262.11	1,278,232	-0.90(-0.34%)
Oct 08, 2021	265.79	266.75	262.40	263.02	1,228,632	-2.49(-0.94%)
Oct 07, 2021	265.67	269.03	265.48	265.51	1,901,496	+1.76(+0.67%)
Oct 06, 2021	262.18	263.76	259.15	263.74	1,870,007	+0.95(+0.36%)
Oct 05, 2021	264.75	266.47	262.70	262.80	2,010,221	+0.83(+0.32%)
Oct 04, 2021	264.74	266.38	260.70	261.96	2,624,041	-3.29(-1.24%)