Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.430	3.600	3.330	3.460	187,138	-0.05(-1.42%)
Oct 28, 2021	3.400	4.120	3.320	3.510	2,112,122	+0.27(+8.33%)
Oct 27, 2021	3.250	3.380	3.240	3.240	49,744	+0.01(+0.31%)
Oct 26, 2021	3.210			3.230	162,109	+0.05(+1.57%)
Oct 25, 2021	3.230	3.230	3.150	3.180	36,002	-0.04(-1.24%)
Oct 22, 2021	3.230	3.250	3.150	3.220	26,017	-0.01(-0.31%)
Oct 21, 2021	3.240	3.280	3.220	3.230	22,084	-0.04(-1.22%)
Oct 20, 2021	3.360	3.400	3.220	3.270	36,342	-0.09(-2.68%)
Oct 19, 2021	3.380	3.460	3.330	3.360	30,947	-0.02(-0.59%)
Oct 18, 2021	3.290	3.400	3.270	3.380	59,635	+0.11(+3.36%)
Oct 15, 2021	3.400	3.401	3.250	3.270	21,802	-0.08(-2.39%)
Oct 14, 2021	3.270	3.405	3.250	3.350	66,264	+0.08(+2.45%)
Oct 13, 2021	3.170	3.290	3.170	3.270	20,754	-0.02(-0.61%)
Oct 12, 2021	3.200	3.300	3.200	3.290	22,524	+0.09(+2.81%)
Oct 11, 2021	3.220	3.330	3.200	3.200	76,861	-0.03(-0.93%)
Oct 08, 2021	3.210	3.300	3.210	3.230	37,084	+0.02(+0.47%)
Oct 07, 2021	3.270	3.279	3.215	3.215	17,883	+0.00(+0.16%)
Oct 06, 2021	3.250	3.550	3.200	3.210	138,752	-0.08(-2.43%)
Oct 05, 2021	3.230	3.330	3.200	3.290	80,782	+0.04(+1.23%)
Oct 04, 2021	3.320	3.350	3.200	3.250	38,774	-0.06(-1.81%)
Oct 01, 2021	3.320	3.350	3.250	3.310	17,443	-0.01(-0.30%)
Sep 30, 2021	3.380	3.380	3.230	3.320	45,645	-0.04(-1.19%)
Sep 29, 2021	3.460	3.540	3.300	3.360	36,173	-0.09(-2.61%)
Sep 28, 2021	3.500	3.580	3.380	3.450	141,112	-0.09(-2.54%)
Sep 27, 2021	3.280	3.920	3.270	3.540	492,944	+0.27(+8.26%)
Sep 24, 2021	3.300	3.490	3.190	3.270	117,526	+0.00(+0.00%)
Sep 23, 2021	3.390	3.500	3.260	3.270	110,846	-0.09(-2.68%)
Sep 22, 2021	3.160	3.580	3.154	3.360	143,506	+0.19(+5.99%)
Sep 21, 2021	3.190	3.240	3.120	3.170	35,949	-0.03(-0.94%)
Sep 20, 2021	3.330	3.340	3.100	3.200	131,865	-0.19(-5.60%)
Sep 17, 2021	3.350	3.450	3.310	3.390	65,832	+0.04(+1.19%)
Sep 16, 2021	3.420	3.450	3.320	3.350	50,790	-0.07(-2.05%)
Sep 15, 2021	3.410	3.467	3.370	3.420	43,932	+0.02(+0.59%)
Sep 14, 2021	3.670	3.690	3.380	3.400	118,497	-0.26(-7.10%)
Sep 13, 2021	3.530	3.690	3.510	3.660	42,524	+0.14(+3.98%)
Sep 10, 2021	3.640	3.723	3.520	3.520	61,435	-0.18(-4.86%)
Sep 09, 2021	3.650	3.760	3.620	3.700	49,824	+0.05(+1.37%)
Sep 08, 2021	3.825	3.860	3.620	3.650	113,965	-0.24(-6.17%)
Sep 07, 2021	3.840	3.950	3.830	3.890	36,270	+0.01(+0.26%)
Sep 03, 2021	3.910	3.930	3.830	3.880	46,229	-0.06(-1.52%)
Sep 02, 2021	3.970	3.995	3.910	3.940	67,376	-0.04(-1.01%)
Sep 01, 2021	3.970	4.050	3.910	3.980	179,301	-0.02(-0.50%)
Aug 31, 2021	4.140	4.240	3.920	4.000	199,805	-0.20(-4.76%)
Aug 30, 2021	4.210	4.350	4.010	4.200	580,409	+0.00(+0.00%)
Aug 27, 2021	4.010	4.340	3.950	4.200	473,676	+0.20(+5.00%)
Aug 26, 2021	3.900	4.210	3.860	4.000	492,714	+0.12(+3.09%)
Aug 25, 2021	3.990	3.990	3.850	3.880	101,989	+0.02(+0.52%)
Aug 24, 2021	3.860	4.020	3.780	3.860	148,775	+0.00(+0.00%)
Aug 23, 2021	3.830	3.890	3.740	3.860	155,572	+0.08(+2.12%)
Aug 20, 2021	3.640	3.900	3.640	3.780	245,164	+0.23(+6.48%)
Aug 19, 2021	3.550	3.700	3.450	3.550	120,196	-0.09(-2.47%)
Aug 18, 2021	3.520	3.770	3.420	3.640	747,417	+0.07(+1.96%)
Aug 17, 2021	3.800	3.850	3.505	3.570	1,211,273	-0.28(-7.27%)
Aug 16, 2021	4.260	4.280	3.720	3.850	325,912	-0.43(-10.05%)
Aug 13, 2021	4.180	4.389	4.115	4.280	199,431	+0.12(+2.88%)
Aug 12, 2021	4.520	4.549	4.150	4.160	652,707	-0.60(-12.61%)
Aug 11, 2021	4.890	5.300	4.200	4.760	1,572,371	+0.09(+1.93%)
Aug 10, 2021	4.010	4.740	3.950	4.670	993,012	+0.67(+16.75%)
Aug 09, 2021	3.910	4.030	3.880	4.000	52,273	+0.04(+0.90%)
Aug 06, 2021	4.000	4.040	3.929	3.964	35,450	-0.03(-0.64%)
Aug 05, 2021	3.900	4.090	3.855	3.990	114,368	+0.10(+2.57%)
Aug 04, 2021	3.940	3.940	3.765	3.890	126,463	+0.00(+0.00%)
Aug 03, 2021	3.970	3.980	3.853	3.890	20,007	-0.05(-1.27%)