National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.48	61.73	59.22	61.64	407,365	+1.14(+1.88%)
Oct 28, 2021	59.63	60.59	59.39	60.50	327,206	+1.00(+1.68%)
Oct 27, 2021	60.08	60.32	59.45	59.50	271,929	-0.79(-1.31%)
Oct 26, 2021	61.35			60.29	314,890	-0.90(-1.47%)
Oct 25, 2021	60.48	61.72	60.48	61.19	236,852	+0.68(+1.12%)
Oct 22, 2021	61.77	62.18	60.34	60.51	267,354	-1.43(-2.31%)
Oct 21, 2021	59.10	62.03	59.10	61.94	324,862	+2.73(+4.61%)
Oct 20, 2021	60.45	61.40	59.10	59.21	791,936	-1.42(-2.34%)
Oct 19, 2021	61.93	62.02	60.41	60.63	1,057,210	-1.13(-1.83%)
Oct 18, 2021	63.87	64.60	61.70	61.76	730,103	-1.77(-2.79%)
Oct 15, 2021	60.36	63.63	60.26	63.53	796,740	+4.11(+6.92%)
Oct 14, 2021	59.31	60.71	58.99	59.42	1,117,334	+3.15(+5.60%)
Oct 13, 2021	56.82	57.43	55.26	56.27	440,119	-0.36(-0.64%)
Oct 12, 2021	55.82	57.25	55.37	56.63	731,506	+1.11(+2.00%)
Oct 11, 2021	57.04	57.48	55.50	55.52	288,264	-1.73(-3.02%)
Oct 08, 2021	58.09	58.38	57.15	57.25	177,453	-0.89(-1.53%)
Oct 07, 2021	57.83	58.84	57.36	58.14	320,456	+0.66(+1.15%)
Oct 06, 2021	56.45	57.60	55.75	57.48	1,187,870	+0.41(+0.72%)
Oct 05, 2021	56.18	57.73	55.66	57.07	489,286	+1.08(+1.93%)
Oct 04, 2021	55.27	56.07	54.38	55.99	431,906	+0.61(+1.10%)