S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.24	46.37	46.03	46.22	36,512	-0.05(-0.10%)
Oct 28, 2021	45.82	46.32	45.58	46.27	39,487	+0.55(+1.21%)
Oct 27, 2021	46.18	46.22	45.69	45.72	35,166	-0.49(-1.06%)
Oct 26, 2021	46.46		46.20	46.20	39,258	-0.18(-0.38%)
Oct 25, 2021	46.17	46.47	46.02	46.38	55,522	+0.25(+0.55%)
Oct 22, 2021	46.14	46.35	46.09	46.13	34,883	+0.04(+0.08%)
Oct 21, 2021	45.84	46.13	45.84	46.09	53,721	+0.11(+0.25%)
Oct 20, 2021	45.58	46.05	45.58	45.98	39,470	+0.36(+0.78%)
Oct 19, 2021	45.71	45.98	45.43	45.62	68,896	+0.02(+0.04%)
Oct 18, 2021	45.46	45.76	45.39	45.60	1,442,419	-0.09(-0.19%)
Oct 15, 2021	46.04	46.21	45.69	45.69	49,932	-0.09(-0.20%)
Oct 14, 2021	45.54	45.78	45.50	45.78	26,442	+0.54(+1.20%)
Oct 13, 2021	45.19	45.24	44.88	45.24	34,403	-0.02(-0.04%)
Oct 12, 2021	45.08	45.43	45.07	45.26	28,043	+0.18(+0.40%)
Oct 11, 2021	45.39	45.52	45.08	45.08	80,246	-0.28(-0.62%)
Oct 08, 2021	45.58	45.61	45.36	45.36	82,962	-0.22(-0.47%)
Oct 07, 2021	45.31	45.84	45.31	45.58	39,791	+0.43(+0.96%)
Oct 06, 2021	44.80	45.14	44.38	45.14	40,581	+0.00(+0.00%)
Oct 05, 2021	45.04	45.29	44.89	45.14	22,356	+0.18(+0.40%)
Oct 04, 2021	44.88	45.09	44.69	44.96	74,603	+0.07(+0.15%)