Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.641 2.641 2.596 2.601 225,878 -0.01(-0.43%)
Oct 28, 2021 2.601 2.618 2.596 2.613 77,273 +0.01(+0.21%)
Oct 27, 2021 2.601 2.607 2.590 2.607 95,538 +0.00(+0.00%)
Oct 26, 2021 2.601 2.607 2.607 101,553 +0.02(+0.65%)
Oct 25, 2021 2.601 2.601 2.590 2.590 128,163 -0.01(-0.43%)
Oct 22, 2021 2.596 2.607 2.596 2.601 207,219 +0.01(+0.21%)
Oct 21, 2021 2.590 2.601 2.590 2.596 67,740 -0.01(-0.21%)
Oct 20, 2021 2.620 2.620 2.590 2.601 227,253 -0.01(-0.43%)
Oct 19, 2021 2.600 2.624 2.600 2.613 185,485 +0.01(+0.43%)
Oct 18, 2021 2.596 2.624 2.590 2.601 178,596 +0.00(+0.00%)
Oct 15, 2021 2.596 2.615 2.593 2.601 411,145 +0.01(+0.21%)
Oct 14, 2021 2.657 2.657 2.596 2.596 246,845 -0.02(-0.77%)
Oct 13, 2021 2.626 2.630 2.606 2.616 279,505 -0.01(-0.38%)
Oct 12, 2021 2.611 2.636 2.611 2.626 77,283 +0.02(+0.78%)
Oct 11, 2021 2.621 2.651 2.606 2.606 192,917 -0.01(-0.29%)
Oct 08, 2021 2.611 2.616 2.601 2.613 140,319 +0.01(+0.29%)
Oct 07, 2021 2.601 2.606 2.596 2.606 144,398 +0.00(+0.00%)
Oct 06, 2021 2.606 2.611 2.606 2.606 133,576 +0.00(+0.00%)
Oct 05, 2021 2.616 2.616 2.606 2.606 81,105 -0.01(-0.19%)
Oct 04, 2021 2.606 2.621 2.606 2.611 89,249 +0.02(+0.58%)
Oct 01, 2021 2.631 2.631 2.596 2.596 119,235 -0.04(-1.53%)
Sep 30, 2021 2.656 2.737 2.612 2.636 534,017 +0.03(+0.97%)
Sep 29, 2021 2.611 2.616 2.606 2.611 76,952 +0.01(+0.19%)
Sep 28, 2021 2.606 2.621 2.601 2.606 312,105 +0.00(+0.00%)
Sep 27, 2021 2.606 2.606 2.598 2.606 62,610 +0.01(+0.19%)
Sep 24, 2021 2.591 2.606 2.591 2.601 61,560 -0.01(-0.19%)
Sep 23, 2021 2.596 2.621 2.596 2.606 122,010 +0.00(+0.00%)
Sep 22, 2021 2.601 2.608 2.601 2.606 162,986 +0.01(+0.19%)
Sep 21, 2021 2.611 2.616 2.601 2.601 152,463 +0.00(+0.00%)
Sep 20, 2021 2.601 2.611 2.601 2.601 157,501 -0.01(-0.19%)
Sep 17, 2021 2.611 2.616 2.596 2.606 92,863 -0.01(-0.19%)
Sep 16, 2021 2.611 2.626 2.601 2.611 123,255 -0.01(-0.19%)
Sep 15, 2021 2.616 2.631 2.606 2.616 175,576 -0.01(-0.19%)
Sep 14, 2021 2.621 2.631 2.602 2.621 204,014 +0.01(+0.20%)
Sep 13, 2021 2.604 2.620 2.600 2.616 150,590 +0.02(+0.60%)
Sep 10, 2021 2.600 2.608 2.598 2.600 150,957 +0.00(+0.02%)
Sep 09, 2021 2.600 2.604 2.596 2.600 153,125 -0.00(-0.02%)
Sep 08, 2021 2.600 2.612 2.596 2.600 86,167 -0.00(-0.07%)
Sep 07, 2021 2.604 2.616 2.596 2.602 186,579 +0.01(+0.22%)
Sep 03, 2021 2.596 2.608 2.596 2.596 99,903 +0.00(+0.00%)
Sep 02, 2021 2.604 2.608 2.592 2.596 215,393 -0.01(-0.30%)
Sep 01, 2021 2.604 2.620 2.596 2.604 145,308 +0.00(+0.15%)
Aug 31, 2021 2.639 2.639 2.600 2.600 412,364 -0.01(-0.45%)
Aug 30, 2021 2.612 2.616 2.608 2.612 215,724 -0.00(-0.15%)
Aug 27, 2021 2.600 2.620 2.592 2.616 112,545 +0.03(+1.05%)
Aug 26, 2021 2.589 2.596 2.589 2.589 118,161 -0.02(-0.60%)
Aug 25, 2021 2.589 2.612 2.585 2.604 238,173 +0.02(+0.60%)
Aug 24, 2021 2.589 2.600 2.589 2.589 487,775 +0.00(+0.00%)
Aug 23, 2021 2.589 2.592 2.581 2.589 321,925 +0.00(+0.00%)
Aug 20, 2021 2.585 2.594 2.585 2.589 120,769 +0.00(+0.00%)
Aug 19, 2021 2.585 2.596 2.585 2.589 312,412 +0.00(+0.00%)
Aug 18, 2021 2.592 2.600 2.589 2.589 111,826 -0.00(-0.15%)
Aug 17, 2021 2.589 2.604 2.600 2.592 219,583 -0.01(-0.30%)
Aug 16, 2021 2.616 2.627 2.589 2.600 204,991 -0.02(-0.89%)
Aug 13, 2021 2.639 2.639 2.608 2.624 165,785 +0.02(+0.79%)
Aug 12, 2021 2.590 2.603 2.587 2.603 284,000 +0.02(+0.62%)
Aug 11, 2021 2.603 2.619 2.580 2.587 254,390 -0.01(-0.37%)
Aug 10, 2021 2.600 2.600 2.586 2.596 102,863 +0.01(+0.25%)
Aug 09, 2021 2.574 2.593 2.574 2.590 162,053 +0.02(+0.63%)
Aug 06, 2021 2.587 2.596 2.574 2.574 381,344 -0.02(-0.87%)
Aug 05, 2021 2.596 2.600 2.587 2.596 262,516 +0.01(+0.25%)
Aug 04, 2021 2.600 2.600 2.584 2.590 274,812 +0.00(+0.00%)
Aug 03, 2021 2.580 2.590 2.577 2.590 580,595 +0.01(+0.50%)
Aug 02, 2021 2.596 2.609 2.571 2.577 1,081,537 -0.03(-1.24%)
Jul 30, 2021 2.629 2.629 2.593 2.609 467,591 +0.00(+0.00%)
Jul 29, 2021 2.619 2.619 2.590 2.609 244,338 +0.00(+0.00%)
Jul 28, 2021 2.587 2.622 2.587 2.609 158,623 +0.02(+0.75%)
Jul 27, 2021 2.596 2.600 2.587 2.590 116,390 -0.01(-0.37%)
Jul 26, 2021 2.584 2.603 2.584 2.600 139,008 +0.01(+0.37%)
Jul 23, 2021 2.590 2.593 2.587 2.590 71,787 -0.01(-0.37%)
Jul 22, 2021 2.580 2.606 2.580 2.600 141,410 +0.01(+0.50%)
Jul 21, 2021 2.584 2.590 2.574 2.587 352,652 +0.00(+0.00%)
Jul 20, 2021 2.584 2.632 2.577 2.587 332,962 +0.01(+0.37%)
Jul 19, 2021 2.580 2.590 2.577 2.577 317,286 -0.01(-0.37%)
Jul 16, 2021 2.593 2.600 2.564 2.587 332,779 -0.01(-0.37%)
Jul 15, 2021 2.616 2.616 2.590 2.596 559,670 -0.05(-1.71%)
Jul 14, 2021 2.770 2.770 2.609 2.642 597,472 -0.00(-0.17%)
Jul 13, 2021 2.660 2.818 2.632 2.646 174,343 -0.00(-0.11%)
Jul 12, 2021 2.632 2.649 2.622 2.649 216,955 +0.02(+0.75%)
Jul 09, 2021 2.641 2.645 2.615 2.629 126,683 -0.00(-0.11%)
Jul 08, 2021 2.621 2.635 2.615 2.632 108,861 +0.01(+0.22%)
Jul 07, 2021 2.626 2.643 2.626 2.626 112,087 +0.00(+0.13%)
Jul 06, 2021 2.621 2.624 2.618 2.623 295,273 +0.01(+0.20%)
Jul 02, 2021 2.624 2.624 2.617 2.618 59,961 +0.00(+0.00%)
Jul 01, 2021 2.624 2.624 2.607 2.618 263,727 -0.00(-0.11%)
Jun 30, 2021 2.626 2.626 2.612 2.621 140,577 +0.01(+0.22%)
Jun 29, 2021 2.635 2.641 2.610 2.615 375,361 -0.02(-0.86%)
Jun 28, 2021 2.629 2.645 2.629 2.638 145,754 -0.02(-0.74%)
Jun 25, 2021 2.638 2.658 2.635 2.658 68,513 +0.03(+0.97%)
Jun 24, 2021 2.641 2.641 2.632 2.632 89,181 +0.00(+0.11%)
Jun 23, 2021 2.646 2.646 2.629 2.629 62,681 -0.01(-0.32%)
Jun 22, 2021 2.646 2.649 2.638 2.638 76,618 -0.01(-0.31%)
Jun 21, 2021 2.638 2.646 2.626 2.646 202,352 +0.01(+0.31%)
Jun 18, 2021 2.638 2.645 2.635 2.638 49,126 -0.01(-0.32%)
Jun 17, 2021 2.652 2.657 2.638 2.646 50,514 +0.00(+0.00%)
Jun 16, 2021 2.646 2.652 2.635 2.646 166,291 +0.00(+0.11%)
Jun 15, 2021 2.635 2.655 2.629 2.643 165,732 -0.02(-0.64%)
Jun 14, 2021 2.638 2.661 2.629 2.660 90,973 +0.02(+0.86%)
Jun 11, 2021 2.635 2.655 2.627 2.638 169,723 +0.01(+0.32%)
Jun 10, 2021 2.629 2.652 2.627 2.629 81,496 +0.00(+0.00%)
Jun 09, 2021 2.624 2.641 2.624 2.629 54,505 +0.01(+0.21%)
Jun 08, 2021 2.641 2.655 2.624 2.624 114,403 -0.01(-0.48%)
Jun 07, 2021 2.641 2.655 2.629 2.636 96,002 +0.00(+0.05%)
Jun 04, 2021 2.646 2.655 2.624 2.635 133,114 -0.01(-0.42%)
Jun 03, 2021 2.635 2.646 2.624 2.646 86,355 +0.00(+0.11%)
Jun 02, 2021 2.635 2.646 2.627 2.643 91,534 +0.01(+0.43%)
Jun 01, 2021 2.629 2.638 2.621 2.632 66,306 +0.00(+0.11%)
May 28, 2021 2.627 2.638 2.618 2.629 136,634 +0.02(+0.70%)
May 27, 2021 2.607 2.618 2.604 2.611 120,668 +0.01(+0.27%)
May 26, 2021 2.621 2.621 2.601 2.604 121,904 -0.01(-0.22%)
May 25, 2021 2.638 2.640 2.604 2.610 263,960 +0.00(+0.00%)
May 24, 2021 2.625 2.625 2.598 2.610 146,200 -0.00(-0.11%)
May 21, 2021 2.598 2.624 2.598 2.612 145,634 -0.01(-0.42%)
May 20, 2021 2.601 2.627 2.601 2.624 136,855 +0.03(+0.97%)
May 19, 2021 2.579 2.604 2.579 2.598 207,607 -0.00(-0.11%)
May 18, 2021 2.598 2.607 2.590 2.601 67,420 +0.01(+0.43%)
May 17, 2021 2.587 2.596 2.582 2.590 200,844 +0.01(+0.33%)
May 14, 2021 2.584 2.593 2.579 2.582 66,202 +0.00(+0.00%)
May 13, 2021 2.610 2.611 2.573 2.582 561,437 -0.03(-1.08%)
May 12, 2021 2.615 2.624 2.598 2.610 72,672 -0.01(-0.53%)
May 11, 2021 2.618 2.629 2.618 2.624 142,026 +0.01(+0.21%)
May 10, 2021 2.601 2.626 2.601 2.618 144,467 +0.02(+0.64%)
May 07, 2021 2.598 2.607 2.587 2.601 143,279 +0.02(+0.65%)
May 06, 2021 2.607 2.607 2.584 2.584 82,031 -0.01(-0.32%)
May 05, 2021 2.587 2.610 2.579 2.593 261,358 +0.02(+0.76%)
May 04, 2021 2.615 2.623 2.573 2.573 151,671 -0.03(-0.97%)
May 03, 2021 2.615 2.626 2.598 2.598 42,279 -0.01(-0.32%)
Apr 30, 2021 2.621 2.626 2.604 2.607 95,917 -0.01(-0.32%)
Apr 29, 2021 2.618 2.624 2.612 2.615 79,354 -0.01(-0.43%)
Apr 28, 2021 2.604 2.626 2.590 2.626 185,790 +0.02(+0.86%)
Apr 27, 2021 2.587 2.607 2.587 2.604 182,057 +0.01(+0.54%)
Apr 26, 2021 2.621 2.621 2.590 2.590 149,155 -0.03(-1.17%)
Apr 23, 2021 2.571 2.626 2.571 2.621 174,298 +0.03(+1.08%)
Apr 22, 2021 2.584 2.593 2.568 2.593 258,942 +0.00(+0.11%)
Apr 21, 2021 2.615 2.615 2.571 2.590 192,186 -0.02(-0.64%)
Apr 20, 2021 2.598 2.626 2.598 2.607 405,654 +0.01(+0.32%)
Apr 19, 2021 2.579 2.598 2.565 2.598 155,909 +0.02(+0.87%)
Apr 16, 2021 2.571 2.583 2.557 2.576 187,540 +0.00(+0.00%)
Apr 15, 2021 2.576 2.584 2.571 2.576 124,292 -0.01(-0.32%)
Apr 14, 2021 2.598 2.598 2.571 2.584 136,257 -0.02(-0.85%)
Apr 13, 2021 2.611 2.612 2.574 2.607 68,006 -0.01(-0.22%)
Apr 12, 2021 2.599 2.624 2.579 2.612 114,131 +0.03(+0.97%)
Apr 09, 2021 2.599 2.599 2.565 2.587 101,469 -0.00(-0.11%)
Apr 08, 2021 2.571 2.590 2.568 2.590 353,516 +0.03(+0.97%)
Apr 07, 2021 2.565 2.568 2.562 2.565 116,664 -0.00(-0.11%)
Apr 06, 2021 2.565 2.571 2.554 2.568 188,146 +0.01(+0.43%)
Apr 05, 2021 2.565 2.568 2.554 2.557 123,393 +0.01(+0.22%)
Apr 01, 2021 2.543 2.554 2.543 2.551 98,231 +0.00(+0.11%)
Mar 31, 2021 2.557 2.557 2.540 2.548 262,219 +0.01(+0.22%)
Mar 30, 2021 2.546 2.554 2.542 2.543 397,497 -0.01(-0.22%)
Mar 29, 2021 2.554 2.554 2.543 2.548 106,683 +0.00(+0.00%)
Mar 26, 2021 2.546 2.560 2.543 2.548 168,396 -0.00(-0.11%)
Mar 25, 2021 2.557 2.568 2.546 2.551 113,196 +0.00(+0.00%)
Mar 24, 2021 2.562 2.562 2.548 2.551 100,926 +0.00(+0.11%)
Mar 23, 2021 2.574 2.574 2.543 2.548 209,034 -0.01(-0.54%)
Mar 22, 2021 2.568 2.568 2.557 2.562 74,770 -0.01(-0.43%)
Mar 19, 2021 2.548 2.582 2.529 2.574 400,120 +0.02(+0.88%)
Mar 18, 2021 2.554 2.554 2.537 2.551 232,911 -0.01(-0.34%)
Mar 17, 2021 2.562 2.576 2.560 2.560 129,952 -0.02(-0.65%)
Mar 16, 2021 2.568 2.593 2.565 2.576 237,830 +0.01(+0.43%)
Mar 15, 2021 2.560 2.574 2.554 2.565 183,328 +0.01(+0.33%)
Mar 12, 2021 2.568 2.579 2.548 2.557 227,766 +0.01(+0.22%)
Mar 11, 2021 2.554 2.573 2.551 2.551 266,545 +0.00(+0.00%)
Mar 10, 2021 2.557 2.571 2.550 2.551 80,420 -0.01(-0.22%)
Mar 09, 2021 2.576 2.578 2.550 2.557 238,641 -0.02(-0.96%)
Mar 08, 2021 2.557 2.604 2.549 2.582 221,782 +0.03(+1.30%)
Mar 05, 2021 2.543 2.554 2.535 2.549 187,402 +0.01(+0.33%)
Mar 04, 2021 2.540 2.546 2.529 2.540 173,531 +0.00(+0.11%)
Mar 03, 2021 2.537 2.554 2.529 2.537 127,965 +0.00(+0.11%)
Mar 02, 2021 2.524 2.551 2.524 2.535 302,481 -0.01(-0.43%)
Mar 01, 2021 2.546 2.555 2.540 2.546 108,440 +0.00(+0.11%)
Feb 26, 2021 2.543 2.584 2.535 2.543 307,513 -0.01(-0.32%)
Feb 25, 2021 2.551 2.565 2.546 2.551 559,819 -0.01(-0.32%)
Feb 24, 2021 2.562 2.562 2.551 2.560 79,215 +0.00(+0.11%)
Feb 23, 2021 2.557 2.576 2.540 2.557 285,994 -0.00(-0.00%)
Feb 22, 2021 2.540 2.562 2.535 2.557 467,152 +0.01(+0.22%)
Feb 19, 2021 2.535 2.557 2.535 2.551 122,643 +0.01(+0.33%)
Feb 18, 2021 2.543 2.544 2.526 2.543 282,402 -0.00(-0.11%)
Feb 17, 2021 2.535 2.554 2.524 2.546 188,397 +0.02(+0.66%)
Feb 16, 2021 2.524 2.537 2.524 2.529 202,636 -0.01(-0.33%)
Feb 12, 2021 2.524 2.549 2.524 2.537 160,630 +0.01(+0.55%)
Feb 11, 2021 2.537 2.543 2.507 2.524 186,984 -0.01(-0.22%)
Feb 10, 2021 2.529 2.540 2.518 2.529 140,390 -0.00(-0.10%)
Feb 09, 2021 2.524 2.532 2.523 2.532 101,173 -0.00(-0.11%)
Feb 08, 2021 2.526 2.535 2.526 2.535 141,085 +0.00(+0.00%)
Feb 05, 2021 2.515 2.535 2.507 2.535 142,958 +0.01(+0.44%)
Feb 04, 2021 2.507 2.529 2.507 2.524 162,361 +0.02(+0.66%)
Feb 03, 2021 2.515 2.515 2.504 2.507 177,828 -0.01(-0.33%)
Feb 02, 2021 2.513 2.529 2.504 2.515 112,424 -0.01(-0.33%)
Feb 01, 2021 2.504 2.526 2.504 2.524 68,303 +0.02(+0.77%)
Jan 29, 2021 2.507 2.524 2.496 2.504 176,424 -0.02(-0.65%)
Jan 28, 2021 2.504 2.529 2.504 2.521 54,807 +0.01(+0.22%)
Jan 27, 2021 2.507 2.535 2.491 2.515 272,523 -0.01(-0.33%)
Jan 26, 2021 2.515 2.532 2.513 2.524 122,620 +0.01(+0.44%)
Jan 25, 2021 2.521 2.524 2.496 2.513 188,115 -0.02(-0.65%)
Jan 22, 2021 2.515 2.529 2.504 2.529 79,300 +0.01(+0.44%)
Jan 21, 2021 2.496 2.529 2.496 2.518 143,791 +0.02(+0.77%)
Jan 20, 2021 2.493 2.507 2.493 2.499 109,441 +0.00(+0.00%)
Jan 19, 2021 2.491 2.499 2.491 2.499 71,704 +0.00(+0.00%)
Jan 15, 2021 2.496 2.499 2.485 2.499 111,311 +0.01(+0.22%)
Jan 14, 2021 2.493 2.499 2.477 2.493 234,968 +0.01(+0.22%)
Jan 13, 2021 2.485 2.496 2.474 2.488 61,246 +0.00(+0.11%)
Jan 12, 2021 2.477 2.488 2.471 2.485 148,356 +0.01(+0.22%)
Jan 11, 2021 2.474 2.488 2.463 2.480 169,356 +0.01(+0.33%)
Jan 08, 2021 2.471 2.474 2.463 2.471 105,854 -0.00(-0.11%)
Jan 07, 2021 2.474 2.474 2.463 2.474 64,051 +0.00(+0.00%)
Jan 06, 2021 2.485 2.491 2.460 2.474 84,952 -0.01(-0.44%)
Jan 05, 2021 2.458 2.485 2.458 2.485 166,115 +0.01(+0.56%)
Jan 04, 2021 2.471 2.480 2.449 2.471 156,166 -0.01(-0.55%)
Dec 31, 2020 2.485 2.485 2.485 134,268 +0.01(+0.44%)
Dec 30, 2020 2.474 2.474 2.460 2.474 134,268 +0.01(+0.56%)
Dec 29, 2020 2.436 2.460 2.436 2.460 203,392 +0.01(+0.56%)
Dec 28, 2020 2.430 2.447 2.425 2.447 184,985 +0.01(+0.34%)
Dec 24, 2020 2.447 2.447 2.422 2.439 201,552 +0.01(+0.34%)
Dec 23, 2020 2.419 2.444 2.419 2.430 211,703 +0.00(+0.11%)
Dec 22, 2020 2.439 2.441 2.411 2.428 586,510 +0.00(+0.11%)
Dec 21, 2020 2.447 2.447 2.422 2.425 405,135 -0.01(-0.45%)
Dec 18, 2020 2.428 2.447 2.411 2.436 397,618 +0.00(+0.11%)
Dec 17, 2020 2.433 2.455 2.433 2.433 83,199 +0.00(+0.00%)
Dec 16, 2020 2.471 2.471 2.428 2.433 192,627 -0.01(-0.56%)
Dec 15, 2020 2.452 2.458 2.419 2.447 209,632 -0.01(-0.22%)
Dec 14, 2020 2.466 2.485 2.447 2.452 161,534 -0.02(-0.66%)
Dec 11, 2020 2.439 2.471 2.439 2.469 256,738 +0.02(+0.89%)
Dec 10, 2020 2.422 2.455 2.422 2.447 86,621 +0.01(+0.56%)
Dec 09, 2020 2.433 2.460 2.425 2.433 258,407 -0.01(-0.22%)
Dec 08, 2020 2.433 2.458 2.420 2.439 124,679 +0.02(+0.67%)
Dec 07, 2020 2.417 2.436 2.417 2.422 81,527 +0.01(+0.22%)
Dec 04, 2020 2.412 2.425 2.412 2.417 41,931 +0.01(+0.45%)
Dec 03, 2020 2.422 2.429 2.395 2.406 358,197 -0.02(-0.67%)
Dec 02, 2020 2.392 2.434 2.392 2.422 107,075 +0.02(+0.68%)
Dec 01, 2020 2.387 2.425 2.387 2.406 136,229 +0.01(+0.34%)
Nov 30, 2020 2.406 2.406 2.382 2.398 96,773 -0.01(-0.34%)
Nov 27, 2020 2.392 2.406 2.384 2.406 25,747 +0.01(+0.57%)
Nov 25, 2020 2.382 2.398 2.382 2.392 39,724 +0.01(+0.46%)
Nov 24, 2020 2.368 2.390 2.368 2.382 110,202 +0.01(+0.57%)
Nov 23, 2020 2.376 2.389 2.352 2.368 127,122 -0.01(-0.34%)
Nov 20, 2020 2.376 2.384 2.373 2.376 67,310 -0.02(-0.79%)
Nov 19, 2020 2.373 2.406 2.358 2.395 120,310 +0.01(+0.46%)
Nov 18, 2020 2.373 2.406 2.363 2.384 249,837 +0.01(+0.46%)
Nov 17, 2020 2.335 2.376 2.330 2.373 244,850 +0.02(+0.92%)
Nov 16, 2020 2.341 2.365 2.338 2.352 472,927 +0.00(+0.12%)
Nov 13, 2020 2.349 2.352 2.322 2.349 626,028 +0.00(+0.00%)
Nov 12, 2020 2.368 2.379 2.349 2.349 251,572 -0.03(-1.36%)
Nov 11, 2020 2.381 2.381 2.365 2.381 104,059 +0.01(+0.23%)
Nov 10, 2020 2.354 2.376 2.348 2.376 65,281 +0.06(+2.69%)
Nov 09, 2020 2.346 2.371 2.314 2.314 86,715 -0.03(-1.27%)
Nov 06, 2020 2.330 2.357 2.330 2.344 27,376 +0.00(+0.00%)
Nov 05, 2020 2.327 2.379 2.317 2.344 65,210 +0.02(+0.81%)
Nov 04, 2020 2.349 2.354 2.314 2.325 91,129 -0.01(-0.46%)
Nov 03, 2020 2.314 2.349 2.300 2.335 194,348 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.