Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	141.40	148.50	138.80	142.20	639,266	+9.80(+7.40%)
Oct 28, 2021	127.60	135.00	124.80	132.40	834,762	+12.80(+10.70%)
Oct 27, 2021	117.80	128.20	113.60	119.60	1,362,646	-6.20(-4.93%)
Oct 26, 2021	131.80			125.80	789,467	+5.40(+4.49%)
Oct 25, 2021	133.00	133.80	118.40	120.40	1,298,906	-32.80(-21.41%)
Oct 22, 2021	149.00	160.60	147.40	153.20	482,899	-2.60(-1.67%)
Oct 21, 2021	159.20	166.00	154.70	155.80	460,982	-0.20(-0.13%)
Oct 20, 2021	169.80	170.20	153.00	156.00	518,589	-6.80(-4.18%)
Oct 19, 2021	174.20	175.20	160.40	162.80	498,718	-6.60(-3.90%)
Oct 18, 2021	157.80	169.80	155.40	169.40	566,194	+21.00(+14.15%)
Oct 15, 2021	145.00	149.85	141.40	148.40	583,159	+8.80(+6.30%)
Oct 14, 2021	133.00	142.60	125.80	139.60	583,977	-0.20(-0.14%)
Oct 13, 2021	152.20	155.40	137.80	139.80	539,401	-10.60(-7.05%)
Oct 12, 2021	159.00	160.40	146.60	150.40	546,373	-3.40(-2.21%)
Oct 11, 2021	154.80	158.98	149.70	153.80	689,605	+9.60(+6.66%)
Oct 08, 2021	141.60	146.70	139.90	144.20	411,234	+7.60(+5.56%)
Oct 07, 2021	141.80	150.40	134.80	136.60	902,697	-2.20(-1.59%)
Oct 06, 2021	132.80	141.20	131.20	138.80	1,160,198	+21.00(+17.83%)
Oct 05, 2021	128.20	128.37	113.20	117.80	1,262,436	-19.80(-14.39%)
Oct 04, 2021	136.00	145.00	128.20	137.60	885,369	-17.40(-11.23%)
Oct 01, 2021	149.40	155.00	145.40	155.00	495,017	+12.60(+8.85%)
Sep 30, 2021	160.40	162.40	139.00	142.40	717,280	-23.20(-14.01%)
Sep 29, 2021	157.60	166.30	154.64	165.60	559,139	+18.80(+12.81%)
Sep 28, 2021	140.60	156.00	132.30	146.80	911,631	+2.40(+1.66%)
Sep 27, 2021	164.80	169.40	143.30	144.40	739,767	-44.60(-23.60%)
Sep 24, 2021	197.20	203.40	187.70	189.00	196,875	-10.40(-5.22%)
Sep 23, 2021	215.60	215.77	198.62	199.40	264,661	-25.20(-11.22%)
Sep 22, 2021	222.60	224.80	216.40	224.60	103,467	+6.20(+2.84%)
Sep 21, 2021	217.00	228.00	215.20	218.40	316,742	+8.80(+4.20%)
Sep 20, 2021	199.20	213.20	193.20	209.60	298,926	+8.20(+4.07%)
Sep 17, 2021	190.40	202.20	187.20	201.40	285,012	+17.00(+9.22%)
Sep 16, 2021	178.80	187.80	176.60	184.40	350,244	+11.00(+6.34%)
Sep 15, 2021	167.40	184.80	160.60	173.40	492,503	-12.00(-6.47%)
Sep 14, 2021	187.40	192.00	182.40	185.40	247,024	-8.20(-4.24%)
Sep 13, 2021	198.40	199.20	185.81	193.60	326,645	-20.00(-9.36%)
Sep 10, 2021	211.00	218.60	211.00	213.60	148,691	+3.20(+1.52%)
Sep 09, 2021	219.80	226.40	206.80	210.40	241,476	-6.60(-3.04%)
Sep 08, 2021	226.40	230.20	208.00	217.00	438,627	-38.80(-15.17%)
Sep 07, 2021	246.40	257.20	245.60	255.80	119,824	+13.20(+5.44%)
Sep 03, 2021	243.00	247.40	241.60	242.60	123,218	-7.00(-2.80%)
Sep 02, 2021	248.80	253.05	240.60	249.60	160,858	-2.80(-1.11%)
Sep 01, 2021	271.80	273.00	241.40	252.40	286,320	-28.60(-10.18%)
Aug 31, 2021	295.60	296.85	277.00	281.00	99,156	-8.20(-2.84%)
Aug 30, 2021	298.00	302.40	287.00	289.20	85,402	+7.80(+2.77%)
Aug 27, 2021	287.80	291.40	280.77	281.40	160,420	-26.20(-8.52%)
Aug 26, 2021	340.00	340.40	301.44	307.60	202,884	-44.20(-12.56%)
Aug 25, 2021	353.20	358.30	338.20	351.80	90,946	-5.20(-1.46%)
Aug 24, 2021	354.20	358.40	352.00	357.00	39,855	+6.80(+1.94%)
Aug 23, 2021	360.20	365.20	347.80	350.20	48,689	-17.40(-4.73%)
Aug 20, 2021	352.20	369.20	349.60	367.60	39,247	+2.20(+0.60%)
Aug 19, 2021	379.00	386.00	361.40	365.40	88,424	-5.40(-1.46%)
Aug 18, 2021	364.80	377.00	362.60	370.80	42,978	+1.60(+0.43%)
Aug 17, 2021	362.80	373.60	361.40	369.20	55,539	+20.40(+5.85%)
Aug 16, 2021	351.80	351.80	341.64	348.80	58,258	-18.20(-4.96%)
Aug 13, 2021	354.00	367.40	349.42	367.00	55,087	+11.00(+3.09%)
Aug 12, 2021	340.20	358.00	336.10	356.00	85,291	+23.20(+6.97%)
Aug 11, 2021	343.20	344.40	330.00	332.80	71,460	+6.40(+1.96%)
Aug 10, 2021	327.20	331.40	322.20	326.40	51,900	-11.20(-3.32%)
Aug 09, 2021	329.80	341.73	329.00	337.60	65,966	+15.40(+4.78%)
Aug 06, 2021	319.00	324.40	313.00	322.20	47,652	+5.40(+1.70%)
Aug 05, 2021	314.60	321.70	310.60	316.80	66,770	-0.80(-0.25%)
Aug 04, 2021	325.60	326.20	310.16	317.60	101,419	-15.80(-4.74%)
Aug 03, 2021	344.20	346.10	332.02	333.40	75,720	-20.40(-5.77%)