AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	116.75	118.83	116.34	118.67	651,323	+1.28(+1.09%)
Oct 28, 2021	116.70	117.73	116.39	117.39	530,464	+1.12(+0.96%)
Oct 27, 2021	119.20	119.17	116.26	116.27	598,928	-3.32(-2.77%)
Oct 26, 2021	119.66			119.58	385,013	+0.35(+0.29%)
Oct 25, 2021	119.96	120.56	119.05	119.23	418,485	-0.70(-0.58%)
Oct 22, 2021	119.57	120.28	119.33	119.94	374,425	+0.59(+0.50%)
Oct 21, 2021	119.32	119.74	118.60	119.34	461,987	+0.45(+0.38%)
Oct 20, 2021	116.44	119.90	116.44	118.89	640,926	+2.34(+2.01%)
Oct 19, 2021	115.83	117.08	115.48	116.55	519,556	+1.42(+1.23%)
Oct 18, 2021	115.83	116.64	114.57	115.13	604,316	-1.44(-1.23%)
Oct 15, 2021	117.32	118.33	116.52	116.57	1,013,803	-0.24(-0.21%)
Oct 14, 2021	116.39	117.39	115.28	116.81	731,160	+1.23(+1.07%)
Oct 13, 2021	115.75	115.90	112.78	115.58	1,039,566	-0.87(-0.74%)
Oct 12, 2021	118.50	118.69	115.43	116.44	1,092,037	-2.60(-2.18%)
Oct 11, 2021	116.43	120.35	116.24	119.04	1,454,414	+2.95(+2.54%)
Oct 08, 2021	115.28	116.59	114.90	116.09	683,898	+0.78(+0.67%)
Oct 07, 2021	114.03	116.07	113.82	115.32	699,065	+1.62(+1.43%)
Oct 06, 2021	114.56	115.24	111.59	113.69	945,905	-1.66(-1.44%)
Oct 05, 2021	115.23	116.90	114.62	115.35	750,634	+0.27(+0.24%)
Oct 04, 2021	116.71	118.15	114.27	115.08	952,228	-1.44(-1.24%)
Oct 01, 2021	116.57	117.55	115.33	116.52	1,040,503	+0.35(+0.30%)
Sep 30, 2021	119.85	120.44	116.16	116.17	1,068,120	-2.97(-2.49%)
Sep 29, 2021	118.07	119.69	118.07	119.14	746,000	+1.18(+1.00%)
Sep 28, 2021	119.52	119.58	117.83	117.96	858,255	-1.30(-1.09%)
Sep 27, 2021	118.77	119.92	118.73	119.26	631,395	+0.32(+0.27%)
Sep 24, 2021	119.26	119.66	118.58	118.94	427,988	-0.24(-0.20%)
Sep 23, 2021	119.09	120.26	118.75	119.19	823,904	+0.45(+0.38%)
Sep 22, 2021	118.81	119.94	118.39	118.74	854,228	+0.57(+0.49%)
Sep 21, 2021	119.35	120.18	117.67	118.17	823,233	-0.46(-0.39%)
Sep 20, 2021	119.37	119.71	117.20	118.62	895,583	-1.46(-1.22%)
Sep 17, 2021	120.38	121.50	119.61	120.08	1,744,424	-0.74(-0.61%)
Sep 16, 2021	122.78	123.48	120.79	120.82	701,396	-1.53(-1.25%)
Sep 15, 2021	119.29	122.42	118.55	122.35	719,070	+2.64(+2.20%)
Sep 14, 2021	120.60	121.05	119.34	119.71	484,196	-0.53(-0.44%)
Sep 13, 2021	119.92	120.41	119.22	120.25	644,156	+0.81(+0.68%)
Sep 10, 2021	120.11	120.59	118.54	119.44	708,214	-0.77(-0.64%)
Sep 09, 2021	120.51	121.56	120.17	120.21	503,765	-0.69(-0.57%)
Sep 08, 2021	120.77	121.83	120.13	120.90	434,414	+0.10(+0.08%)
Sep 07, 2021	121.70	122.00	119.87	120.80	524,578	-0.90(-0.74%)
Sep 03, 2021	121.58	122.11	121.48	121.70	565,130	+0.16(+0.13%)
Sep 02, 2021	119.61	121.57	119.61	121.55	686,820	+2.24(+1.87%)
Sep 01, 2021	118.80	119.45	116.55	119.31	701,180	+0.46(+0.38%)
Aug 31, 2021	116.03	119.48	116.03	118.86	841,179	+2.62(+2.25%)
Aug 30, 2021	116.29	117.17	116.07	116.24	393,761	-0.36(-0.31%)
Aug 27, 2021	114.46	116.97	113.97	116.60	843,029	+3.00(+2.64%)
Aug 26, 2021	114.82	114.83	112.63	113.60	880,713	-1.25(-1.08%)
Aug 25, 2021	114.60	115.60	113.32	114.85	923,931	+0.09(+0.08%)
Aug 24, 2021	116.22	116.22	114.61	114.76	903,420	-1.63(-1.40%)
Aug 23, 2021	116.86	116.94	115.72	116.39	458,485	+0.14(+0.12%)
Aug 20, 2021	115.70	116.66	115.37	116.26	471,245	+0.27(+0.23%)
Aug 19, 2021	114.70	117.34	114.52	115.99	733,008	+0.66(+0.57%)
Aug 18, 2021	117.61	117.75	115.30	115.33	565,613	-2.30(-1.95%)
Aug 17, 2021	116.70	117.85	116.14	117.62	801,772	+0.85(+0.73%)
Aug 16, 2021	116.42	117.60	115.98	116.77	589,787	+0.49(+0.42%)
Aug 13, 2021	116.46	116.92	115.03	116.29	879,049	-0.03(-0.02%)
Aug 12, 2021	115.84	116.78	114.56	116.32	815,350	+0.77(+0.67%)
Aug 11, 2021	115.71	116.31	114.42	115.54	986,131	+0.26(+0.23%)
Aug 10, 2021	116.15	116.30	113.68	115.28	1,021,405	-1.22(-1.05%)
Aug 09, 2021	116.90	118.11	115.50	116.50	647,528	-0.40(-0.34%)
Aug 06, 2021	118.17	118.26	115.92	116.90	1,152,343	-1.21(-1.03%)
Aug 05, 2021	121.80	122.18	115.79	118.11	2,052,564	-3.55(-2.91%)
Aug 04, 2021	119.92	124.87	119.74	121.66	1,763,047	+1.78(+1.49%)
Aug 03, 2021	119.03	120.47	118.62	119.87	903,203	+0.95(+0.80%)