IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.46	35.10	35.10	35.10	727	+0.42(+1.22%)
Oct 27, 2021	34.89	34.89	34.68	34.68	5,306	-0.47(-1.35%)
Oct 26, 2021	35.37		35.15	35.15	3,215	-0.22(-0.63%)
Oct 25, 2021	34.95	35.40	34.58	35.38	80,823	+0.26(+0.74%)
Oct 22, 2021	35.12	35.12	35.01	35.12	1,282	-0.00(-0.00%)
Oct 21, 2021	35.08	35.12	35.00	35.12	277,731	+0.08(+0.22%)
Oct 20, 2021	34.80	35.04	34.80	35.04	795	+0.29(+0.84%)
Oct 19, 2021	34.58	34.77	34.58	34.75	1,056	+0.03(+0.09%)
Oct 18, 2021	34.72	34.72	34.72	34.72	574	-0.13(-0.36%)
Oct 15, 2021	35.08	35.08	34.84	34.84	1,289	+0.02(+0.06%)
Oct 14, 2021	34.73	34.82	34.73	34.82	1,140	+0.40(+1.15%)
Oct 13, 2021	34.15	34.43	34.15	34.43	786	-0.03(-0.10%)
Oct 12, 2021	34.50	34.50	34.43	34.46	3,498	-0.27(-0.77%)
Oct 11, 2021	34.73	34.73	34.73	34.73	724	+0.05(+0.15%)
Oct 08, 2021	34.71	34.83	34.67	34.67	622	-0.16(-0.46%)
Oct 07, 2021	34.71	34.83	34.71	34.83	3,405	+0.65(+1.90%)
Oct 06, 2021	34.20	34.20	34.06	34.19	2,684	-0.25(-0.72%)
Oct 05, 2021	34.58	34.58	34.37	34.43	36,278	+0.29(+0.84%)
Oct 04, 2021	34.32	34.32	34.09	34.15	12,672	-0.19(-0.54%)
Oct 01, 2021	33.92	34.33	33.83	34.33	3,391	+0.18(+0.52%)
Sep 30, 2021	34.22	34.22	34.12	34.16	6,205	+0.09(+0.26%)
Sep 29, 2021	34.21	34.21	34.07	34.07	1,885	+0.03(+0.09%)
Sep 28, 2021	34.54	34.55	34.04	34.04	13,410	-0.67(-1.94%)
Sep 27, 2021	34.14	34.71	34.14	34.71	6,426	+0.67(+1.98%)
Sep 24, 2021	33.87	34.04	33.87	34.04	7,029	-0.04(-0.11%)
Sep 23, 2021	33.48	34.11	33.48	34.08	5,100	+0.61(+1.82%)
Sep 22, 2021	33.26	33.56	33.26	33.47	12,578	+0.55(+1.68%)
Sep 21, 2021	32.96	33.02	32.79	32.92	10,245	+0.16(+0.50%)
Sep 20, 2021	32.91	32.91	32.61	32.75	1,533	-0.74(-2.20%)
Sep 17, 2021	33.67	33.67	33.41	33.49	5,269	+0.05(+0.16%)
Sep 16, 2021	33.44	33.44	33.44	33.44	448	-0.26(-0.77%)
Sep 15, 2021	33.48	33.73	33.48	33.70	1,606	+0.33(+1.00%)
Sep 14, 2021	33.57	33.57	33.28	33.37	1,708,687	-0.46(-1.36%)
Sep 13, 2021	33.76	33.83	33.75	33.83	775	+0.24(+0.72%)
Sep 10, 2021	34.01	34.01	33.58	33.58	1,360	-0.30(-0.88%)
Sep 09, 2021	33.88	33.88	33.88	33.88	303	-0.31(-0.90%)
Sep 08, 2021	34.19	34.19	34.19	34.19	1,760	-0.07(-0.20%)
Sep 07, 2021	34.56	34.56	34.26	34.26	460	-0.26(-0.75%)
Sep 03, 2021	34.60	34.60	34.52	34.52	393	-0.20(-0.57%)
Sep 02, 2021	34.66	34.72	34.66	34.72	643	+0.12(+0.34%)
Sep 01, 2021	34.65	34.65	34.55	34.60	1,397	+0.02(+0.07%)
Aug 31, 2021	34.62	34.62	34.58	34.58	256	+0.09(+0.27%)
Aug 30, 2021	34.60	34.62	34.48	34.48	2,018	-0.12(-0.35%)
Aug 27, 2021	34.51	34.64	34.51	34.61	3,532	+0.77(+2.28%)
Aug 26, 2021	33.87	33.87	33.83	33.83	240	-0.12(-0.34%)
Aug 24, 2021		33.95	33.95	33.95	166	+0.32(+0.95%)
Aug 23, 2021	33.63	33.63	33.63	33.63	361	+0.26(+0.78%)
Aug 20, 2021	33.27	33.37	33.27	33.37	847	+0.55(+1.68%)
Aug 19, 2021	32.96	33.03	32.82	32.82	3,585	-0.38(-1.15%)
Aug 18, 2021	33.44	33.71	33.20	33.20	4,125	-0.19(-0.57%)
Aug 17, 2021	33.60	33.65	33.21	33.39	2,868	-0.53(-1.56%)
Aug 16, 2021	33.90	34.01	33.90	33.92	778	-0.19(-0.55%)
Aug 13, 2021	34.21	34.21	34.11	34.11	700	-0.23(-0.67%)
Aug 12, 2021	34.23	34.34	34.23	34.34	941	-0.10(-0.28%)
Aug 11, 2021	34.12	34.43	34.09	34.43	18,013	+0.33(+0.97%)
Aug 10, 2021	34.00	34.10	33.95	34.10	2,093	+0.20(+0.58%)
Aug 09, 2021	33.98	34.04	33.91	33.91	2,603	-0.20(-0.57%)
Aug 06, 2021	33.98	34.10	33.95	34.10	12,560	+0.38(+1.12%)
Aug 05, 2021	33.62	33.73	33.62	33.72	2,260	+0.47(+1.41%)
Aug 04, 2021	33.49	33.49	33.25	33.25	7,351	-0.38(-1.12%)
Aug 03, 2021	33.44	33.63	33.44	33.63	922	+0.01(+0.03%)