Qualtrics International Inc Cl A (NQ: XM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.50	47.21	44.57	46.32	1,144,594	+0.57(+1.25%)
Oct 28, 2021	45.62	46.48	44.85	45.75	1,218,671	+0.52(+1.15%)
Oct 27, 2021	45.74	46.54	45.15	45.23	832,857	-0.41(-0.90%)
Oct 26, 2021	45.89			45.64	1,106,841	+0.02(+0.04%)
Oct 25, 2021	42.94	45.66	42.57	45.62	1,693,510	+3.63(+8.64%)
Oct 22, 2021	45.58	45.79	41.55	41.99	3,168,017	-3.98(-8.66%)
Oct 21, 2021	47.18	48.00	45.60	45.97	4,269,370	+1.76(+3.98%)
Oct 20, 2021	43.60	44.90	43.53	44.21	1,880,868	+0.79(+1.82%)
Oct 19, 2021	44.44	44.44	43.33	43.42	1,128,938	-0.42(-0.96%)
Oct 18, 2021	43.96	44.42	42.97	43.84	1,013,583	-0.09(-0.20%)
Oct 15, 2021	46.08	46.28	43.76	43.93	1,075,112	-2.17(-4.71%)
Oct 14, 2021	46.15	48.28	45.82	46.10	1,408,509	+0.68(+1.50%)
Oct 13, 2021	43.49	45.55	43.16	45.42	1,994,619	+2.28(+5.29%)
Oct 12, 2021	42.85	43.69	42.37	43.14	925,291	+0.60(+1.41%)
Oct 11, 2021	43.04	43.50	42.38	42.54	512,023	-0.50(-1.16%)
Oct 08, 2021	43.28	43.56	42.32	43.04	488,729	-0.10(-0.23%)
Oct 07, 2021	43.48	44.65	42.98	43.14	586,473	+0.03(+0.07%)
Oct 06, 2021	41.30	43.21	41.22	43.11	506,520	+1.15(+2.74%)
Oct 05, 2021	41.70	42.92	41.50	41.96	1,272,644	+0.29(+0.70%)
Oct 04, 2021	43.38	43.48	40.50	41.67	1,833,812	-2.21(-5.04%)
Oct 01, 2021	43.11	44.78	42.98	43.88	958,157	+1.14(+2.67%)
Sep 30, 2021	43.00	43.64	42.10	42.74	1,049,865	-0.15(-0.35%)
Sep 29, 2021	43.04	44.15	42.83	42.89	1,161,396	+0.18(+0.42%)
Sep 28, 2021	45.05	45.05	42.63	42.71	1,327,136	-3.13(-6.83%)
Sep 27, 2021	46.46	46.76	45.02	45.84	783,594	-0.96(-2.05%)
Sep 24, 2021	46.54	47.43	46.42	46.80	361,820	-0.16(-0.34%)
Sep 23, 2021	46.86	47.35	46.35	46.96	572,313	+0.61(+1.32%)
Sep 22, 2021	45.56	46.55	45.08	46.35	560,068	+1.12(+2.48%)
Sep 21, 2021	45.15	46.12	45.15	45.23	717,266	+0.29(+0.65%)
Sep 20, 2021	44.96	46.42	44.43	44.94	904,027	-1.65(-3.54%)
Sep 17, 2021	48.38	48.93	46.38	46.59	1,124,664	-1.56(-3.24%)
Sep 16, 2021	47.23	48.59	47.01	48.15	896,743	+0.92(+1.95%)
Sep 15, 2021	46.64	48.03	46.62	47.23	794,498	+0.66(+1.42%)
Sep 14, 2021	46.45	47.62	46.43	46.57	384,351	-0.04(-0.09%)
Sep 13, 2021	47.46	47.60	46.15	46.61	647,674	-1.09(-2.29%)
Sep 10, 2021	47.76	49.03	47.34	47.70	644,369	+0.38(+0.80%)
Sep 09, 2021	46.89	47.77	46.58	47.32	935,164	+0.37(+0.79%)
Sep 08, 2021	47.47	47.50	46.25	46.95	639,904	-0.70(-1.47%)
Sep 07, 2021	47.90	48.59	46.69	47.65	598,706	-0.39(-0.81%)
Sep 03, 2021	45.82	48.49	45.08	48.04	748,465	+1.68(+3.62%)
Sep 02, 2021	45.83	46.76	45.49	46.36	629,918	+0.61(+1.33%)
Sep 01, 2021	45.33	46.32	45.12	45.75	436,977	+0.47(+1.04%)
Aug 31, 2021	45.77	46.10	44.84	45.28	757,140	-0.53(-1.16%)
Aug 30, 2021	44.29	46.49	44.09	45.81	1,875,318	+1.74(+3.95%)
Aug 27, 2021	44.70	45.29	44.04	44.07	598,041	-0.60(-1.34%)
Aug 26, 2021	44.51	45.06	44.19	44.67	332,529	+0.13(+0.29%)
Aug 25, 2021	44.29	44.97	43.80	44.54	557,185	-0.11(-0.25%)
Aug 24, 2021	44.73	45.78	44.47	44.65	811,975	+0.07(+0.16%)
Aug 23, 2021	44.58	44.97	43.98	44.58	445,771	+0.15(+0.34%)
Aug 20, 2021	43.59	44.94	43.53	44.43	1,460,487	+0.81(+1.86%)
Aug 19, 2021	42.99	44.62	42.87	43.62	528,764	-0.12(-0.27%)
Aug 18, 2021	42.23	44.30	42.22	43.74	923,379	+1.51(+3.58%)
Aug 17, 2021	43.00	43.34	41.71	42.23	1,345,526	-1.49(-3.41%)
Aug 16, 2021	43.49	44.50	43.04	43.72	1,045,783	-0.07(-0.16%)
Aug 13, 2021	43.29	45.00	42.81	43.79	742,710	+0.51(+1.18%)
Aug 12, 2021	43.60	43.96	42.68	43.28	609,904	-0.52(-1.19%)
Aug 11, 2021	43.69	44.34	43.19	43.80	588,387	+0.02(+0.05%)
Aug 10, 2021	43.22	44.09	43.06	43.78	942,664	+0.70(+1.62%)
Aug 09, 2021	43.50	43.67	42.40	43.08	1,390,499	-0.38(-0.87%)
Aug 06, 2021	43.82	44.20	43.10	43.46	945,048	-0.36(-0.82%)
Aug 05, 2021	42.45	44.34	41.76	43.82	1,873,420	+1.31(+3.08%)
Aug 04, 2021	41.36	42.53	41.07	42.51	1,245,723	+0.93(+2.24%)
Aug 03, 2021	40.52	41.99	40.28	41.58	1,088,181	+0.99(+2.44%)