BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.66	12.77	12.63	12.77	105,058	+0.12(+0.98%)
Oct 28, 2021	12.67	12.67	12.61	12.64	104,311	+0.01(+0.07%)
Oct 27, 2021	12.58	12.65	12.58	12.63	126,950	+0.05(+0.42%)
Oct 26, 2021	12.65			12.58	112,130	-0.06(-0.49%)
Oct 25, 2021	12.71	12.71	12.62	12.64	96,138	-0.02(-0.14%)
Oct 22, 2021	12.62	12.73	12.62	12.66	110,883	+0.01(+0.07%)
Oct 21, 2021	12.78	12.81	12.61	12.65	157,258	-0.16(-1.24%)
Oct 20, 2021	12.84	12.84	12.78	12.81	41,410	+0.00(+0.00%)
Oct 19, 2021	12.79	12.84	12.75	12.81	100,152	-0.02(-0.14%)
Oct 18, 2021	12.84	12.87	12.77	12.83	110,648	-0.01(-0.07%)
Oct 15, 2021	12.92	12.92	12.84	12.84	57,934	-0.07(-0.55%)
Oct 14, 2021	12.99	13.01	12.91	12.91	89,214	-0.03(-0.19%)
Oct 13, 2021	12.92	12.96	12.89	12.93	134,092	+0.04(+0.27%)
Oct 12, 2021	12.86	12.93	12.83	12.90	47,055	+0.03(+0.21%)
Oct 11, 2021	12.92	12.92	12.85	12.87	67,221	-0.02(-0.14%)
Oct 08, 2021	12.81	12.90	12.77	12.89	58,752	+0.07(+0.55%)
Oct 07, 2021	12.87	12.92	12.82	12.82	71,266	-0.03(-0.21%)
Oct 06, 2021	12.79	12.87	12.79	12.84	56,110	+0.03(+0.21%)
Oct 05, 2021	12.86	12.89	12.79	12.82	63,534	+0.01(+0.07%)
Oct 04, 2021	12.87	12.94	12.81	12.81	79,669	-0.11(-0.89%)
Oct 01, 2021	13.00	13.02	12.84	12.92	158,888	-0.02(-0.14%)
Sep 30, 2021	13.01	13.07	12.92	12.94	162,891	-0.03(-0.20%)
Sep 29, 2021	12.99	13.08	12.97	12.97	100,251	+0.03(+0.20%)
Sep 28, 2021	13.07	13.07	12.92	12.94	166,509	-0.17(-1.28%)
Sep 27, 2021	13.13	13.13	13.07	13.11	87,205	-0.03(-0.20%)
Sep 24, 2021	13.15	13.17	13.09	13.14	63,623	-0.03(-0.20%)
Sep 23, 2021	13.23	13.26	13.14	13.16	94,701	-0.09(-0.67%)
Sep 22, 2021	13.22	13.27	13.17	13.25	199,665	+0.04(+0.33%)
Sep 21, 2021	13.12	13.21	13.11	13.21	135,976	+0.09(+0.67%)
Sep 20, 2021	13.15	13.18	13.12	13.12	148,074	-0.06(-0.47%)
Sep 17, 2021	13.23	13.23	13.14	13.18	99,522	-0.04(-0.27%)
Sep 16, 2021	13.25	13.25	13.20	13.22	66,312	-0.01(-0.07%)
Sep 15, 2021	13.17	13.22	13.14	13.22	105,599	+0.08(+0.60%)
Sep 14, 2021	13.14	13.16	13.12	13.14	96,978	+0.01(+0.08%)
Sep 13, 2021	13.07	13.16	13.07	13.13	93,911	+0.04(+0.34%)
Sep 10, 2021	13.08	13.09	13.03	13.09	110,855	+0.08(+0.61%)
Sep 09, 2021	13.20	13.21	13.00	13.01	264,831	-0.16(-1.20%)
Sep 08, 2021	13.16	13.20	13.13	13.17	128,343	+0.04(+0.27%)
Sep 07, 2021	13.12	13.27	13.12	13.13	231,772	+0.00(+0.00%)
Sep 03, 2021	13.20	13.20	13.13	13.13	86,875	-0.07(-0.53%)
Sep 02, 2021	13.19	13.22	13.17	13.20	137,412	+0.00(+0.00%)
Sep 01, 2021	13.20	13.20	13.18	13.20	157,643	+0.03(+0.20%)
Aug 31, 2021	13.20	13.22	13.18	13.18	129,778	-0.03(-0.20%)
Aug 30, 2021	13.33	13.33	13.18	13.20	420,372	-0.11(-0.86%)
Aug 27, 2021	13.32	13.33	13.30	13.32	158,018	+0.02(+0.13%)
Aug 26, 2021	13.31	13.33	13.29	13.30	210,184	-0.02(-0.13%)
Aug 25, 2021	13.31	13.33	13.30	13.32	245,694	+0.01(+0.07%)
Aug 24, 2021	13.28	13.31	13.26	13.31	284,145	+0.06(+0.46%)
Aug 23, 2021	13.23	13.27	13.18	13.25	162,093	+0.04(+0.33%)
Aug 20, 2021	13.23	13.25	13.20	13.20	132,575	+0.00(+0.00%)
Aug 19, 2021	13.20	13.22	13.20	13.20	164,073	+0.00(+0.00%)
Aug 18, 2021	13.21	13.21	13.19	13.20	197,447	+0.02(+0.13%)
Aug 17, 2021	13.19	13.20	13.15	13.19	64,958	+0.02(+0.13%)
Aug 16, 2021	13.23	13.23	13.17	13.17	98,812	-0.03(-0.20%)
Aug 13, 2021	13.21	13.23	13.16	13.20	97,760	+0.00(+0.01%)
Aug 12, 2021	13.23	13.26	13.17	13.19	125,923	-0.04(-0.26%)
Aug 11, 2021	13.26	13.26	13.23	13.23	111,318	-0.01(-0.07%)
Aug 10, 2021	13.26	13.26	13.21	13.24	66,379	+0.00(+0.00%)
Aug 09, 2021	13.22	13.24	13.20	13.24	66,715	+0.04(+0.27%)
Aug 06, 2021	13.18	13.22	13.16	13.20	90,980	+0.03(+0.20%)
Aug 05, 2021	13.20	13.22	13.16	13.18	125,866	+0.01(+0.07%)
Aug 04, 2021	13.24	13.24	13.16	13.17	130,475	-0.04(-0.33%)
Aug 03, 2021	13.26	13.30	13.09	13.21	286,479	-0.05(-0.40%)