Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.47	18.53	17.98	18.07	10,175,794	-0.47(-2.56%)
Oct 28, 2021	18.61	18.71	18.08	18.55	6,780,636	-0.20(-1.04%)
Oct 27, 2021	18.85	19.26	18.62	18.74	10,300,723	-0.31(-1.60%)
Oct 26, 2021	19.13			19.05	7,694,268	-0.08(-0.40%)
Oct 25, 2021	18.28	19.15	18.25	19.13	10,819,270	+1.08(+5.97%)
Oct 22, 2021	18.12	18.29	17.64	18.05	7,585,951	+0.43(+2.45%)
Oct 21, 2021	17.99	18.10	17.42	17.62	10,300,649	-0.53(-2.94%)
Oct 20, 2021	17.62	18.18	17.51	18.15	11,772,355	+0.47(+2.64%)
Oct 19, 2021	17.34	17.71	17.12	17.68	8,747,685	+0.39(+2.25%)
Oct 18, 2021	17.67	18.00	17.18	17.29	12,185,354	+0.05(+0.30%)
Oct 15, 2021	17.89	17.89	17.14	17.24	11,731,512	-0.35(-1.98%)
Oct 14, 2021	17.96	17.96	17.52	17.59	9,531,078	-0.13(-0.72%)
Oct 13, 2021	17.66	17.88	17.52	17.72	12,543,039	-0.04(-0.24%)
Oct 12, 2021	17.85	17.94	17.43	17.76	11,764,441	-0.06(-0.33%)
Oct 11, 2021	18.79	18.79	17.76	17.82	11,261,291	-0.62(-3.37%)
Oct 08, 2021	18.48	18.87	18.22	18.44	10,940,451	+0.22(+1.18%)
Oct 07, 2021	18.26	18.51	18.13	18.22	15,190,147	-0.05(-0.27%)
Oct 06, 2021	18.41	18.75	17.81	18.27	19,926,736	-0.48(-2.56%)
Oct 05, 2021	19.13	19.52	18.41	18.75	22,843,754	-0.10(-0.53%)