Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.40	36.82	36.40	36.80	334,391	+0.21(+0.59%)
Oct 28, 2021	36.50	36.60	36.50	36.59	118,161	+0.17(+0.46%)
Oct 27, 2021	36.55	36.63	36.42	36.42	96,932	+0.01(+0.03%)
Oct 26, 2021	36.50			36.41	166,611	+0.11(+0.31%)
Oct 25, 2021	36.28	36.35	36.20	36.30	62,465	-0.00(-0.01%)
Oct 22, 2021	36.24	36.36	36.19	36.30	178,171	+0.28(+0.78%)
Oct 21, 2021	35.85	36.02	35.81	36.02	228,641	+0.11(+0.31%)
Oct 20, 2021	35.89	35.92	35.81	35.91	84,943	+0.07(+0.20%)
Oct 19, 2021	35.73	35.87	35.71	35.84	156,801	+0.05(+0.14%)
Oct 18, 2021	35.68	35.81	35.62	35.79	120,760	-0.29(-0.80%)
Oct 15, 2021	35.99	36.09	35.95	36.08	137,233	+0.09(+0.26%)
Oct 14, 2021	35.87	36.01	35.81	35.99	129,998	+0.50(+1.40%)
Oct 13, 2021	35.38	35.51	35.35	35.49	75,102	+0.35(+0.99%)
Oct 12, 2021	35.13	35.20	35.03	35.14	89,562	+0.04(+0.12%)
Oct 11, 2021	35.13	35.25	35.07	35.10	71,585	-0.15(-0.42%)
Oct 08, 2021	35.43	35.44	35.21	35.25	86,731	-0.15(-0.42%)
Oct 07, 2021	35.28	35.50	35.28	35.40	463,565	+0.37(+1.05%)
Oct 06, 2021	34.87	35.06	34.75	35.03	225,656	-0.26(-0.74%)
Oct 05, 2021	35.13	35.35	35.09	35.29	235,838	+0.19(+0.54%)
Oct 04, 2021	35.27	35.29	35.00	35.10	203,914	-0.35(-1.00%)
Oct 01, 2021	35.48	35.55	35.22	35.45	275,067	+0.01(+0.04%)
Sep 30, 2021	35.63	35.66	35.40	35.44	117,710	-0.24(-0.67%)
Sep 29, 2021	35.77	35.79	35.62	35.68	221,090	+0.12(+0.33%)
Sep 28, 2021	35.85	35.85	35.49	35.56	97,349	-0.77(-2.13%)
Sep 27, 2021	36.37	36.43	36.29	36.33	109,917	-0.22(-0.60%)
Sep 24, 2021	36.53	36.62	36.49	36.55	87,076	-0.38(-1.04%)
Sep 23, 2021	36.86	37.02	36.86	36.94	254,090	+0.31(+0.85%)
Sep 22, 2021	36.57	36.77	36.54	36.62	349,906	+0.45(+1.25%)
Sep 21, 2021	36.28	36.36	36.16	36.17	104,932	+0.41(+1.16%)
Sep 20, 2021	35.69	35.88	35.51	35.76	246,344	-0.77(-2.10%)
Sep 17, 2021	36.84	36.84	36.41	36.53	77,709	-0.45(-1.21%)
Sep 16, 2021	37.01	37.04	36.81	36.97	68,396	+0.02(+0.05%)
Sep 15, 2021	36.89	36.95	36.73	36.95	155,199	-0.06(-0.15%)
Sep 14, 2021	37.12	37.13	36.99	37.01	76,189	+0.00(+0.00%)
Sep 13, 2021	37.14	37.14	36.88	37.01	105,488	+0.30(+0.82%)
Sep 10, 2021	36.97	37.00	36.70	36.71	162,943	-0.12(-0.32%)
Sep 09, 2021	36.86	37.02	36.77	36.82	90,710	-0.13(-0.34%)
Sep 08, 2021	36.98	37.02	36.86	36.95	107,464	-0.28(-0.76%)
Sep 07, 2021	37.27	37.28	37.19	37.23	195,896	+0.20(+0.53%)
Sep 03, 2021	36.94	37.09	36.87	37.04	89,385	-0.14(-0.38%)
Sep 02, 2021	37.21	37.22	37.10	37.18	172,638	+0.02(+0.06%)
Sep 01, 2021	37.08	37.21	37.04	37.15	128,703	+0.13(+0.36%)
Aug 31, 2021	37.09	37.09	36.91	37.02	112,138	-0.19(-0.51%)
Aug 30, 2021	37.19	37.26	37.17	37.21	52,202	+0.11(+0.29%)
Aug 27, 2021	36.97	37.17	36.94	37.10	54,182	+0.25(+0.68%)
Aug 26, 2021	36.90	36.99	36.84	36.85	115,337	-0.06(-0.15%)
Aug 25, 2021	36.94	36.94	36.87	36.91	249,158	-0.10(-0.26%)
Aug 24, 2021	36.95	37.02	36.94	37.01	131,094	-0.07(-0.18%)
Aug 23, 2021	36.93	37.08	36.90	37.07	113,224	+0.17(+0.45%)
Aug 20, 2021	36.71	36.90	36.71	36.90	184,789	+0.10(+0.28%)
Aug 19, 2021	36.58	36.87	36.58	36.80	444,545	-0.31(-0.83%)
Aug 18, 2021	37.26	37.30	37.10	37.11	216,417	-0.20(-0.54%)
Aug 17, 2021	37.30	37.36	37.15	37.31	104,074	-0.11(-0.30%)
Aug 16, 2021	37.36	37.42	37.21	37.42	110,784	-0.09(-0.25%)
Aug 13, 2021	37.45	37.53	37.42	37.51	94,881	+0.07(+0.17%)
Aug 12, 2021	37.45	37.49	37.39	37.45	164,642	+0.14(+0.37%)
Aug 11, 2021	37.25	37.31	37.17	37.31	88,665	+0.23(+0.61%)
Aug 10, 2021	37.08	37.08	37.01	37.08	116,217	+0.11(+0.29%)
Aug 09, 2021	36.96	36.97	36.88	36.97	107,617	+0.12(+0.32%)
Aug 06, 2021	36.86	36.93	36.83	36.86	139,664	+0.03(+0.09%)
Aug 05, 2021	36.88	36.93	36.78	36.82	142,306	+0.13(+0.35%)
Aug 04, 2021	36.70	36.82	36.69	36.69	120,467	+0.06(+0.15%)
Aug 03, 2021	36.47	36.64	36.37	36.64	69,127	+0.28(+0.78%)