Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.07 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.42 13.59 13.42 13.58 396,957 +0.13(+1.00%)
Oct 28, 2021 13.33 13.47 13.33 13.45 506,934 +0.10(+0.74%)
Oct 27, 2021 13.30 13.39 13.30 13.35 527,881 +0.04(+0.34%)
Oct 26, 2021 13.30 13.30 679,303 +0.00(+0.00%)
Oct 25, 2021 13.31 13.34 13.30 13.30 338,007 -0.02(-0.13%)
Oct 22, 2021 13.34 13.39 13.32 13.32 395,089 -0.01(-0.07%)
Oct 21, 2021 13.39 13.41 13.29 13.33 677,349 -0.06(-0.47%)
Oct 20, 2021 13.39 13.41 13.36 13.39 413,548 +0.01(+0.07%)
Oct 19, 2021 13.41 13.45 13.30 13.39 920,820 -0.03(-0.20%)
Oct 18, 2021 13.40 13.48 13.38 13.41 621,797 +0.00(+0.00%)
Oct 15, 2021 13.51 13.53 13.41 13.41 539,366 -0.09(-0.66%)
Oct 14, 2021 13.56 13.65 13.47 13.50 542,799 -0.01(-0.08%)
Oct 13, 2021 13.49 13.57 13.48 13.51 561,500 +0.06(+0.46%)
Oct 12, 2021 13.46 13.51 13.44 13.45 490,649 +0.03(+0.20%)
Oct 11, 2021 13.44 13.48 13.41 13.42 289,410 +0.01(+0.07%)
Oct 08, 2021 13.42 13.44 13.38 13.41 477,363 +0.01(+0.07%)
Oct 07, 2021 13.44 13.56 13.40 13.40 393,875 -0.03(-0.20%)
Oct 06, 2021 13.41 13.49 13.40 13.43 396,737 -0.01(-0.07%)
Oct 05, 2021 13.40 13.46 13.40 13.44 674,563 +0.04(+0.27%)
Oct 04, 2021 13.46 13.52 13.39 13.40 458,331 -0.07(-0.53%)
Oct 01, 2021 13.64 13.64 13.43 13.48 677,197 -0.06(-0.46%)
Sep 30, 2021 13.62 13.63 13.47 13.54 513,757 -0.03(-0.20%)
Sep 29, 2021 13.64 13.67 13.56 13.57 578,530 -0.02(-0.13%)
Sep 28, 2021 13.71 13.71 13.51 13.58 951,795 -0.21(-1.49%)
Sep 27, 2021 13.87 13.91 13.74 13.79 692,175 -0.11(-0.77%)
Sep 24, 2021 14.01 14.03 13.89 13.89 473,956 -0.13(-0.95%)
Sep 23, 2021 14.11 14.12 14.01 14.03 351,170 -0.08(-0.57%)
Sep 22, 2021 14.06 14.11 14.01 14.11 321,976 +0.08(+0.57%)
Sep 21, 2021 13.99 14.07 13.99 14.03 407,355 +0.04(+0.32%)
Sep 20, 2021 14.00 14.13 13.98 13.98 549,046 -0.13(-0.95%)
Sep 17, 2021 14.19 14.19 14.02 14.12 708,309 -0.05(-0.38%)
Sep 16, 2021 14.21 14.22 14.15 14.17 401,270 -0.07(-0.50%)
Sep 15, 2021 14.19 14.24 14.19 14.24 384,509 +0.07(+0.50%)
Sep 14, 2021 14.19 14.20 14.15 14.17 387,514 -0.01(-0.07%)
Sep 13, 2021 14.12 14.19 14.10 14.18 454,315 +0.07(+0.50%)
Sep 10, 2021 14.09 14.12 14.06 14.11 223,282 +0.04(+0.25%)
Sep 09, 2021 14.09 14.11 14.07 14.07 321,485 +0.02(+0.13%)
Sep 08, 2021 14.05 14.08 14.01 14.06 388,322 +0.04(+0.32%)
Sep 07, 2021 14.07 14.08 13.99 14.01 486,567 -0.09(-0.63%)
Sep 03, 2021 14.12 14.15 14.06 14.10 496,577 -0.04(-0.25%)
Sep 02, 2021 14.17 14.20 14.14 14.14 462,489 -0.04(-0.31%)
Sep 01, 2021 14.17 14.18 14.17 14.18 566,704 +0.08(+0.57%)
Aug 31, 2021 14.09 14.13 14.07 14.10 465,349 +0.01(+0.06%)
Aug 30, 2021 14.13 14.15 14.07 14.09 428,813 -0.02(-0.13%)
Aug 27, 2021 14.05 14.14 14.05 14.11 324,102 +0.07(+0.51%)
Aug 26, 2021 14.06 14.07 14.02 14.04 333,980 +0.02(+0.13%)
Aug 25, 2021 14.09 14.09 14.02 14.02 539,182 -0.03(-0.19%)
Aug 24, 2021 14.11 14.14 14.05 14.05 451,860 -0.04(-0.32%)
Aug 23, 2021 14.04 14.13 14.04 14.09 668,826 +0.05(+0.38%)
Aug 20, 2021 14.11 14.14 14.04 14.04 351,170 -0.05(-0.38%)
Aug 19, 2021 14.01 14.11 13.97 14.09 347,905 +0.10(+0.70%)
Aug 18, 2021 14.00 14.03 13.97 13.99 418,978 +0.02(+0.13%)
Aug 17, 2021 13.99 14.06 13.97 13.98 532,018 +0.00(+0.00%)
Aug 16, 2021 14.05 14.07 13.98 13.98 347,541 -0.05(-0.38%)
Aug 13, 2021 14.01 14.05 14.00 14.03 404,109 +0.03(+0.19%)
Aug 12, 2021 14.05 14.06 13.99 14.00 375,992 -0.04(-0.26%)
Aug 11, 2021 14.05 14.07 14.02 14.04 342,185 -0.01(-0.06%)
Aug 10, 2021 14.08 14.10 14.05 14.05 573,041 -0.03(-0.19%)
Aug 09, 2021 14.08 14.09 14.05 14.08 556,345 -0.03(-0.19%)
Aug 06, 2021 14.03 14.10 13.99 14.10 307,292 +0.05(+0.38%)
Aug 05, 2021 14.08 14.12 14.05 14.05 284,050 -0.04(-0.25%)
Aug 04, 2021 14.12 14.14 14.09 14.09 304,082 -0.05(-0.37%)
Aug 03, 2021 14.13 14.15 14.09 14.14 334,592 +0.01(+0.06%)
Aug 02, 2021 14.10 14.15 14.08 14.13 459,964 +0.09(+0.63%)
Jul 30, 2021 14.03 14.09 14.01 14.04 359,285 +0.00(+0.00%)
Jul 29, 2021 14.03 14.11 14.03 14.04 392,288 +0.01(+0.06%)
Jul 28, 2021 14.01 14.03 13.95 14.03 482,936 +0.04(+0.32%)
Jul 27, 2021 14.04 14.11 13.96 13.99 422,637 -0.04(-0.32%)
Jul 26, 2021 14.06 14.12 14.02 14.03 367,041 -0.01(-0.06%)
Jul 23, 2021 13.89 14.04 13.85 14.04 438,775 +0.17(+1.21%)
Jul 22, 2021 13.93 13.99 13.87 13.87 404,021 -0.07(-0.51%)
Jul 21, 2021 13.98 14.00 13.93 13.94 385,712 -0.04(-0.25%)
Jul 20, 2021 13.91 13.99 13.89 13.98 273,983 +0.08(+0.57%)
Jul 19, 2021 13.93 13.95 13.84 13.90 475,478 -0.06(-0.44%)
Jul 16, 2021 14.01 14.04 13.92 13.96 1,056,724 -0.03(-0.19%)
Jul 15, 2021 14.09 14.09 13.97 13.99 429,345 -0.09(-0.63%)
Jul 14, 2021 14.11 14.11 14.04 14.08 446,374 -0.00(-0.01%)
Jul 13, 2021 14.04 14.10 14.03 14.08 472,841 +0.02(+0.13%)
Jul 12, 2021 13.96 14.07 13.95 14.06 533,829 +0.10(+0.69%)
Jul 09, 2021 13.95 14.00 13.95 13.96 370,353 -0.01(-0.06%)
Jul 08, 2021 13.84 13.97 13.82 13.97 339,494 +0.11(+0.83%)
Jul 07, 2021 13.91 13.94 13.85 13.86 351,501 -0.05(-0.38%)
Jul 06, 2021 13.91 13.95 13.87 13.91 279,338 +0.02(+0.13%)
Jul 02, 2021 13.84 13.91 13.80 13.89 494,323 +0.10(+0.70%)
Jul 01, 2021 13.88 13.91 13.77 13.80 533,739 -0.04(-0.32%)
Jun 30, 2021 13.83 13.87 13.81 13.84 349,936 +0.01(+0.06%)
Jun 29, 2021 13.72 13.83 13.72 13.83 434,549 +0.11(+0.84%)
Jun 28, 2021 13.70 13.73 13.66 13.72 375,912 +0.01(+0.06%)
Jun 25, 2021 13.72 13.73 13.68 13.71 368,513 +0.01(+0.06%)
Jun 24, 2021 13.64 13.72 13.64 13.70 403,111 +0.06(+0.45%)
Jun 23, 2021 13.70 13.73 13.63 13.64 375,647 -0.04(-0.26%)
Jun 22, 2021 13.70 13.74 13.67 13.67 321,010 +0.00(+0.00%)
Jun 21, 2021 13.71 13.73 13.67 13.67 367,708 -0.04(-0.32%)
Jun 18, 2021 13.72 13.73 13.66 13.72 383,267 +0.02(+0.13%)
Jun 17, 2021 13.68 13.71 13.64 13.70 369,206 +0.04(+0.32%)
Jun 16, 2021 13.69 13.77 13.62 13.65 643,189 -0.04(-0.26%)
Jun 15, 2021 13.62 13.70 13.62 13.69 383,765 +0.07(+0.52%)
Jun 14, 2021 13.61 13.63 13.58 13.62 388,888 +0.05(+0.38%)
Jun 11, 2021 13.68 13.68 13.56 13.57 476,088 -0.08(-0.58%)
Jun 10, 2021 13.63 13.67 13.63 13.65 321,432 +0.01(+0.06%)
Jun 09, 2021 13.61 13.68 13.59 13.64 919,471 +0.05(+0.39%)
Jun 08, 2021 13.64 13.66 13.58 13.59 484,947 -0.02(-0.13%)
Jun 07, 2021 13.54 13.61 13.54 13.60 371,304 +0.08(+0.58%)
Jun 04, 2021 13.50 13.54 13.49 13.52 293,484 +0.03(+0.20%)
Jun 03, 2021 13.48 13.51 13.46 13.50 281,733 +0.03(+0.20%)
Jun 02, 2021 13.48 13.51 13.46 13.47 391,662 +0.03(+0.20%)
Jun 01, 2021 13.49 13.51 13.39 13.44 543,707 +0.02(+0.13%)
May 28, 2021 13.38 13.44 13.38 13.43 355,872 +0.04(+0.33%)
May 27, 2021 13.36 13.38 13.35 13.38 281,894 +0.03(+0.20%)
May 26, 2021 13.38 13.39 13.36 13.36 354,513 +0.00(+0.00%)
May 25, 2021 13.27 13.37 13.27 13.36 535,912 +0.11(+0.86%)
May 24, 2021 13.36 13.36 13.23 13.24 645,768 -0.06(-0.46%)
May 21, 2021 13.33 13.34 13.25 13.30 464,560 +0.00(+0.00%)
May 20, 2021 13.23 13.33 13.22 13.30 482,471 +0.08(+0.60%)
May 19, 2021 13.15 13.22 13.14 13.22 355,008 +0.07(+0.53%)
May 18, 2021 13.18 13.19 13.13 13.15 370,184 -0.04(-0.27%)
May 17, 2021 13.18 13.21 13.14 13.19 531,881 +0.04(+0.33%)
May 14, 2021 13.16 13.17 13.12 13.15 453,613 +0.04(+0.27%)
May 13, 2021 13.17 13.20 13.10 13.11 669,851 -0.08(-0.61%)
May 12, 2021 13.28 13.29 13.15 13.19 544,648 -0.09(-0.66%)
May 11, 2021 13.30 13.30 13.26 13.28 536,932 -0.01(-0.07%)
May 10, 2021 13.33 13.36 13.26 13.29 493,481 -0.02(-0.13%)
May 07, 2021 13.30 13.36 13.30 13.30 498,424 +0.04(+0.33%)
May 06, 2021 13.29 13.30 13.26 13.26 432,287 +0.02(+0.13%)
May 05, 2021 13.23 13.27 13.22 13.24 465,170 +0.04(+0.26%)
May 04, 2021 13.18 13.22 13.15 13.21 463,291 +0.05(+0.40%)
May 03, 2021 13.21 13.21 13.15 13.16 525,034 -0.01(-0.07%)
Apr 30, 2021 13.12 13.17 13.10 13.16 757,017 +0.04(+0.33%)
Apr 29, 2021 13.16 13.19 13.12 13.12 608,541 -0.05(-0.40%)
Apr 28, 2021 13.18 13.19 13.12 13.17 535,945 -0.01(-0.07%)
Apr 27, 2021 13.18 13.21 13.16 13.18 634,415 +0.00(+0.00%)
Apr 26, 2021 13.18 13.21 13.15 13.18 394,401 +0.00(+0.00%)
Apr 23, 2021 13.18 13.20 13.15 13.18 403,316 +0.03(+0.20%)
Apr 22, 2021 13.16 13.17 13.14 13.16 509,021 +0.00(+0.00%)
Apr 21, 2021 13.18 13.23 13.14 13.16 431,306 -0.02(-0.13%)
Apr 20, 2021 13.14 13.19 13.14 13.17 419,112 +0.02(+0.13%)
Apr 19, 2021 13.11 13.19 13.10 13.16 302,611 +0.02(+0.13%)
Apr 16, 2021 13.16 13.19 13.10 13.14 350,500 -0.01(-0.07%)
Apr 15, 2021 13.16 13.18 13.14 13.15 482,411 +0.01(+0.07%)
Apr 14, 2021 13.17 13.19 13.13 13.14 371,972 -0.00(-0.01%)
Apr 13, 2021 13.04 13.14 13.04 13.14 474,796 +0.10(+0.80%)
Apr 12, 2021 13.06 13.06 13.03 13.04 289,706 +0.01(+0.07%)
Apr 09, 2021 13.04 13.07 13.02 13.03 312,042 +0.01(+0.07%)
Apr 08, 2021 13.03 13.05 12.99 13.02 462,174 +0.01(+0.07%)
Apr 07, 2021 13.02 13.03 12.97 13.01 359,789 +0.03(+0.20%)
Apr 06, 2021 12.98 13.03 12.96 12.98 406,582 +0.03(+0.20%)
Apr 05, 2021 12.97 12.98 12.91 12.96 460,766 -0.01(-0.07%)
Apr 01, 2021 12.98 13.02 12.93 12.97 538,586 +0.05(+0.41%)
Mar 31, 2021 12.88 12.94 12.88 12.91 466,665 +0.05(+0.41%)
Mar 30, 2021 12.84 12.92 12.83 12.86 600,950 +0.03(+0.20%)
Mar 29, 2021 12.80 12.84 12.77 12.84 397,412 +0.04(+0.34%)
Mar 26, 2021 12.75 12.80 12.75 12.79 468,236 +0.06(+0.48%)
Mar 25, 2021 12.76 12.77 12.70 12.73 643,209 -0.04(-0.34%)
Mar 24, 2021 12.77 12.80 12.73 12.77 453,400 +0.03(+0.21%)
Mar 23, 2021 12.69 12.79 12.69 12.75 422,960 +0.05(+0.41%)
Mar 22, 2021 12.72 12.75 12.67 12.70 307,564 -0.04(-0.34%)
Mar 19, 2021 12.72 12.75 12.64 12.74 542,373 -0.03(-0.20%)
Mar 18, 2021 12.74 12.77 12.68 12.77 547,691 -0.03(-0.27%)
Mar 17, 2021 12.79 12.83 12.75 12.80 425,035 +0.01(+0.07%)
Mar 16, 2021 12.83 12.83 12.73 12.79 620,055 -0.01(-0.07%)
Mar 15, 2021 12.83 12.85 12.74 12.80 609,669 -0.04(-0.34%)
Mar 12, 2021 12.85 12.89 12.77 12.84 399,722 -0.06(-0.48%)
Mar 11, 2021 12.77 12.91 12.77 12.91 471,641 +0.11(+0.88%)
Mar 10, 2021 12.80 12.85 12.75 12.79 568,293 +0.07(+0.55%)
Mar 09, 2021 12.72 12.84 12.72 12.72 632,029 -0.01(-0.07%)
Mar 08, 2021 12.72 12.74 12.68 12.73 728,654 +0.03(+0.27%)
Mar 05, 2021 12.69 12.72 12.65 12.70 785,895 +0.02(+0.14%)
Mar 04, 2021 12.68 12.72 12.59 12.68 1,206,787 +0.01(+0.07%)
Mar 03, 2021 12.66 12.67 12.61 12.67 1,142,029 -0.01(-0.07%)
Mar 02, 2021 12.56 12.72 12.52 12.68 680,271 +0.13(+1.04%)
Mar 01, 2021 12.65 12.70 12.52 12.55 866,922 -0.03(-0.28%)
Feb 26, 2021 12.51 12.58 12.45 12.58 728,748 +0.11(+0.90%)
Feb 25, 2021 12.53 12.54 12.40 12.47 1,442,187 -0.06(-0.49%)
Feb 24, 2021 12.36 12.55 12.34 12.53 946,887 +0.10(+0.84%)
Feb 23, 2021 12.42 12.44 12.34 12.43 1,919,963 -0.03(-0.28%)
Feb 22, 2021 12.58 12.58 12.45 12.46 1,582,844 -0.15(-1.17%)
Feb 19, 2021 12.67 12.68 12.60 12.61 1,201,368 -0.08(-0.62%)
Feb 18, 2021 12.76 12.77 12.66 12.69 1,169,818 -0.12(-0.95%)
Feb 17, 2021 12.84 12.86 12.78 12.81 733,727 -0.05(-0.38%)
Feb 16, 2021 12.94 12.96 12.82 12.86 1,163,933 -0.10(-0.80%)
Feb 12, 2021 13.00 13.02 12.96 12.96 1,079,378 -0.05(-0.40%)
Feb 11, 2021 13.05 13.06 12.98 13.02 843,079 -0.01(-0.07%)
Feb 10, 2021 13.04 13.07 12.99 13.02 1,259,851 +0.00(+0.00%)
Feb 09, 2021 12.96 13.05 12.95 13.02 933,708 +0.06(+0.47%)
Feb 08, 2021 12.99 13.04 12.95 12.96 942,564 -0.04(-0.33%)
Feb 05, 2021 12.99 13.05 12.95 13.01 534,323 +0.03(+0.20%)
Feb 04, 2021 13.02 13.04 12.96 12.98 695,978 -0.05(-0.37%)
Feb 03, 2021 13.01 13.03 12.99 13.03 488,212 +0.00(+0.00%)
Feb 02, 2021 12.98 13.05 12.98 13.03 475,750 +0.02(+0.13%)
Feb 01, 2021 13.08 13.08 12.98 13.01 406,271 +0.01(+0.07%)
Jan 29, 2021 12.99 13.04 12.97 13.00 451,804 +0.01(+0.07%)
Jan 28, 2021 13.09 13.12 12.97 12.99 850,500 -0.08(-0.60%)
Jan 27, 2021 13.01 13.10 12.97 13.07 663,743 +0.05(+0.40%)
Jan 26, 2021 12.99 13.07 12.99 13.02 326,842 +0.01(+0.07%)
Jan 25, 2021 12.99 13.04 12.98 13.01 512,911 +0.03(+0.27%)
Jan 22, 2021 12.99 13.02 12.96 12.98 314,042 +0.01(+0.07%)
Jan 21, 2021 12.99 13.01 12.95 12.97 378,280 -0.03(-0.27%)
Jan 20, 2021 13.01 13.02 12.96 13.00 596,669 +0.02(+0.13%)
Jan 19, 2021 12.99 13.01 12.95 12.99 644,054 -0.01(-0.07%)
Jan 15, 2021 13.00 13.05 12.96 12.99 380,205 +0.03(+0.20%)
Jan 14, 2021 12.95 13.00 12.92 12.97 853,755 +0.01(+0.06%)
Jan 13, 2021 12.94 12.98 12.92 12.96 529,146 +0.03(+0.27%)
Jan 12, 2021 12.91 12.96 12.88 12.93 528,100 +0.03(+0.27%)
Jan 11, 2021 12.90 12.94 12.87 12.89 416,732 -0.03(-0.20%)
Jan 08, 2021 12.85 12.94 12.84 12.92 543,909 +0.08(+0.60%)
Jan 07, 2021 12.81 12.88 12.79 12.84 529,211 -0.02(-0.13%)
Jan 06, 2021 12.94 12.96 12.80 12.86 948,844 -0.10(-0.80%)
Jan 05, 2021 12.93 13.00 12.93 12.96 536,161 -0.01(-0.07%)
Jan 04, 2021 13.04 13.05 12.92 12.97 498,821 -0.03(-0.26%)
Dec 31, 2020 13.00 13.00 13.00 529,069 +0.11(+0.87%)
Dec 30, 2020 12.77 12.89 12.77 12.89 529,069 +0.10(+0.81%)
Dec 29, 2020 12.75 12.84 12.74 12.79 739,823 +0.06(+0.47%)
Dec 28, 2020 12.79 12.81 12.71 12.73 518,311 -0.02(-0.14%)
Dec 24, 2020 12.75 12.78 12.69 12.75 273,464 +0.06(+0.48%)
Dec 23, 2020 12.82 12.84 12.67 12.69 793,009 -0.10(-0.81%)
Dec 22, 2020 12.75 12.79 12.73 12.79 496,019 +0.08(+0.61%)
Dec 21, 2020 12.78 12.79 12.68 12.71 778,152 -0.09(-0.67%)
Dec 18, 2020 12.60 12.80 12.59 12.80 674,893 +0.21(+1.64%)
Dec 17, 2020 12.71 12.71 12.51 12.59 1,285,467 -0.10(-0.81%)
Dec 16, 2020 12.83 12.86 12.69 12.69 1,091,463 -0.15(-1.14%)
Dec 15, 2020 12.83 12.86 12.80 12.84 590,069 +0.00(+0.00%)
Dec 14, 2020 12.88 12.92 12.82 12.84 439,451 -0.04(-0.28%)
Dec 11, 2020 12.84 12.88 12.81 12.88 403,932 +0.03(+0.27%)
Dec 10, 2020 12.79 12.85 12.76 12.84 663,643 +0.00(+0.00%)
Dec 09, 2020 12.85 12.85 12.77 12.84 796,492 +0.03(+0.27%)
Dec 08, 2020 12.79 12.82 12.74 12.81 462,347 +0.08(+0.61%)
Dec 07, 2020 12.76 12.79 12.73 12.73 492,206 -0.03(-0.27%)
Dec 04, 2020 12.70 12.76 12.70 12.76 1,993,666 +0.06(+0.47%)
Dec 03, 2020 12.72 12.72 12.69 12.70 622,777 +0.02(+0.14%)
Dec 02, 2020 12.69 12.70 12.67 12.69 411,398 +0.00(+0.00%)
Dec 01, 2020 12.74 12.74 12.67 12.69 453,307 +0.02(+0.13%)
Nov 30, 2020 12.69 12.70 12.63 12.67 443,509 -0.01(-0.07%)
Nov 27, 2020 12.65 12.70 12.64 12.68 231,984 +0.06(+0.48%)
Nov 25, 2020 12.61 12.65 12.61 12.62 378,169 +0.02(+0.14%)
Nov 24, 2020 12.58 12.62 12.57 12.60 403,241 +0.04(+0.34%)
Nov 23, 2020 12.58 12.61 12.54 12.56 421,765 -0.02(-0.14%)
Nov 20, 2020 12.58 12.60 12.57 12.58 169,966 +0.00(+0.00%)
Nov 19, 2020 12.53 12.58 12.53 12.58 243,892 +0.03(+0.27%)
Nov 18, 2020 12.58 12.58 12.52 12.54 488,089 +0.00(+0.00%)
Nov 17, 2020 12.52 12.57 12.52 12.54 385,575 +0.03(+0.21%)
Nov 16, 2020 12.52 12.56 12.51 12.52 547,168 -0.02(-0.14%)
Nov 13, 2020 12.52 12.54 12.50 12.53 421,535 +0.00(+0.00%)
Nov 12, 2020 12.49 12.54 12.47 12.53 604,687 +0.07(+0.54%)
Nov 11, 2020 12.47 12.47 12.43 12.47 499,405 +0.01(+0.07%)
Nov 10, 2020 12.42 12.48 12.37 12.46 502,923 +0.03(+0.28%)
Nov 09, 2020 12.47 12.48 12.40 12.42 575,798 +0.00(+0.00%)
Nov 06, 2020 12.39 12.48 12.35 12.42 435,639 +0.03(+0.28%)
Nov 05, 2020 12.35 12.41 12.33 12.39 555,193 +0.09(+0.69%)
Nov 04, 2020 12.25 12.32 12.24 12.30 611,810 +0.09(+0.77%)
Nov 03, 2020 12.23 12.26 12.21 12.21 360,608 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.